Amundi Eur Corporate Bond UCITS ETF (SWX:ETFCRP)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 19.94
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ETFCRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | 48 |
| Sep 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.06% | 5,368 |
| Sep 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03% | - |
| Sep 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Sep 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.16% | 200 |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 632 |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.31% | 182 |
| Sep 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02% | - |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.49% | 10,000 |
| Sep 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28% | - |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01% | 255 |
| Sep 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.12% | 362 |
| Sep 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Sep 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 276 |
| Sep 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% | - |
| Sep 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.18% | 612 |
| Aug 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18% | - |
| Aug 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.41% | - |
| Aug 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.07% | 784 |
| Aug 26, 2026 | 20.30 | 20.30 | 20.26 | 20.26 | 20.26 | 0.27% | 5,192 |
| Aug 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.47% | - |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | 809 |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.02% | 607 |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.17% | 56 |
| Aug 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% | - |
| Aug 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Aug 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | 85 |
| Aug 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | 52 |
| Aug 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.13% | 60 |
| Aug 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.38% | 5,206 |
| Jul 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Jul 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | 286 |
| Jul 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% | 169 |
| Jul 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.13% | - |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Jul 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28% | - |
| Jul 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09% | - |
| Jul 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01% | 2,480 |
| Jul 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Jul 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Jul 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Jul 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |