iShares € AAA CLO Active UCITS ETF (SWX:EUCL)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 1,041.50
+0.10 (0.01%)
At close: Sep 22, 2026
SWX:EUCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.01% | - |
| Sep 21, 2026 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | - | - |
| Sep 18, 2026 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.05% | - |
| Sep 17, 2026 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | - | - |
| Sep 16, 2026 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | - | - |
| Sep 15, 2026 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | - | - |
| Sep 14, 2026 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | - | - |
| Sep 11, 2026 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 0.04% | - |
| Sep 10, 2026 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 0.03% | - |
| Sep 9, 2026 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | - | - |
| Sep 8, 2026 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.01% | - |
| Sep 7, 2026 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | - | - |
| Sep 4, 2026 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.03% | - |
| Sep 3, 2026 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.04% | - |
| Sep 2, 2026 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.01% | - |
| Sep 1, 2026 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | - | - |
| Aug 31, 2026 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | - | - |
| Aug 28, 2026 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 0.08% | - |
| Aug 27, 2026 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | - | - |
| Aug 26, 2026 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.02% | - |
| Aug 25, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | - |
| Aug 24, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.03% | - |
| Aug 21, 2026 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | - | - |
| Aug 20, 2026 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | - | - |
| Aug 19, 2026 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.04% | - |
| Aug 18, 2026 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.02% | - |
| Aug 17, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - | - |
| Aug 14, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.01% | - |
| Aug 13, 2026 | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | - | - |
| Aug 12, 2026 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.01% | - |
| Aug 11, 2026 | 1,036.65 | 1,036.65 | 1,036.65 | 1,036.65 | 1,036.65 | - | - |
| Aug 10, 2026 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.02% | - |
| Aug 7, 2026 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.02% | - |
| Aug 6, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.02% | - |
| Aug 5, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - | - |
| Aug 4, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - | - |
| Aug 3, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.02% | - |
| Jul 31, 2026 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.04% | - |
| Jul 30, 2026 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | - | - |
| Jul 29, 2026 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.01% | - |
| Jul 28, 2026 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | -0.04% | 6 |
| Jul 27, 2026 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | - | - |
| Jul 24, 2026 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | -0.05% | - |
| Jul 23, 2026 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.06% | 37 |
| Jul 22, 2026 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | - | - |
| Jul 21, 2026 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | - | - |
| Jul 20, 2026 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 0.07% | 6 |
| Jul 17, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | - | - |
| Jul 16, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | - | - |
| Jul 15, 2026 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | - | - |