SWX:EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.38	28.43	28.38	28.41	28.41	-0.82%	570
Sep 21, 2026	28.64	28.65	28.47	28.65	28.65	0.68%	1,260
Sep 18, 2026	29.62	29.62	29.32	29.37	28.45	-1.08%	4,422
Sep 17, 2026	29.69	29.69	29.69	29.69	28.76	1.04%	3,856
Sep 16, 2026	29.34	29.38	29.34	29.38	28.47	0.22%	552
Sep 15, 2026	29.10	29.32	29.10	29.32	28.40	0.17%	1,128
Sep 14, 2026	29.40	29.40	29.24	29.27	28.36	0.02%	7,623
Sep 11, 2026	29.18	29.26	29.13	29.26	28.35	0.27%	3,991
Sep 10, 2026	29.17	29.18	29.17	29.18	28.27	0.62%	2,222
Sep 9, 2026	29.08	29.23	29.00	29.00	28.10	-0.68%	11,942
Sep 8, 2026	29.25	29.25	29.15	29.20	28.29	-0.05%	10,779
Sep 7, 2026	29.34	29.34	29.22	29.22	28.31	-0.58%	741
Sep 4, 2026	29.33	29.39	29.29	29.39	28.47	0.31%	2,684
Sep 3, 2026	29.21	29.30	29.21	29.30	28.38	0.05%	4,527
Sep 2, 2026	29.43	29.44	29.27	29.28	28.37	-1.15%	1,608
Sep 1, 2026	29.62	29.62	29.62	29.62	28.70	0.90%	24,376
Aug 31, 2026	29.29	29.48	29.29	29.36	28.44	-0.07%	11,068
Aug 28, 2026	29.39	29.41	29.31	29.38	28.46	0.75%	2,900
Aug 27, 2026	29.37	29.37	29.16	29.16	28.25	-0.75%	4,623
Aug 26, 2026	29.32	29.43	29.32	29.38	28.46	0.27%	1,930
Aug 25, 2026	29.23	29.34	29.23	29.30	28.38	0.45%	5,602
Aug 24, 2026	29.08	29.20	29.08	29.17	28.26	0.34%	3,026
Aug 21, 2026	28.89	29.08	28.89	29.07	28.16	0.87%	2,385
Aug 20, 2026	28.72	28.84	28.72	28.82	27.92	0.09%	7,280
Aug 19, 2026	29.12	29.12	28.79	28.79	27.89	-1.15%	6,587
Aug 18, 2026	29.01	29.17	29.00	29.13	28.22	0.71%	803
Aug 17, 2026	29.13	29.13	28.92	28.92	28.02	-0.98%	1,627
Aug 14, 2026	29.21	29.21	29.21	29.21	28.30	0.86%	2,830
Aug 13, 2026	28.95	28.99	28.95	28.96	28.05	0.12%	5,288
Aug 12, 2026	29.00	29.06	28.92	28.92	28.02	-0.09%	4,311
Aug 11, 2026	29.00	29.00	28.95	28.95	28.05	-0.03%	1,001
Aug 10, 2026	28.95	29.00	28.95	28.96	28.05	-0.52%	4,220
Aug 7, 2026	29.15	29.15	29.08	29.11	28.20	-0.33%	2,527
Aug 6, 2026	29.11	29.20	29.11	29.20	28.29	0.14%	2,152
Aug 5, 2026	28.92	29.16	28.92	29.16	28.25	0.71%	3,672
Aug 4, 2026	28.94	28.97	28.91	28.96	28.05	0.40%	4,941
Aug 3, 2026	28.80	28.86	28.80	28.84	27.94	0.33%	1,674
Jul 31, 2026	28.19	28.75	28.19	28.75	27.85	-0.42%	4,418
Jul 30, 2026	28.70	28.92	28.70	28.87	27.97	0.68%	4,581
Jul 29, 2026	28.74	28.74	28.67	28.67	27.78	0.40%	4,455
Jul 28, 2026	28.57	28.57	28.53	28.56	27.67	0.55%	536
Jul 27, 2026	28.30	28.40	28.30	28.40	27.52	1.23%	2,183
Jul 24, 2026	28.06	28.06	28.04	28.06	27.18	0.88%	4,128
Jul 23, 2026	28.03	28.04	27.81	27.81	26.95	-0.55%	7,227
Jul 22, 2026	27.70	28.01	27.70	27.97	27.10	1.64%	324,213
Jul 21, 2026	27.58	27.58	27.52	27.52	26.66	-0.81%	1,924
Jul 20, 2026	27.77	27.82	27.74	27.74	26.88	-0.14%	6,110
Jul 17, 2026	27.66	27.78	27.66	27.78	26.92	0.47%	1,293
Jul 16, 2026	27.59	27.65	27.48	27.65	26.79	0.29%	5,718
Jul 15, 2026	27.45	27.59	27.45	27.57	26.71	-0.22%	521