iShares Europe Enhanced Equity UCITS ETF (SWX:EUEE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 6.70
+0.02 (0.24%)
At close: Sep 22, 2026
SWX:EUEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.24% | - |
| Sep 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.69% | - |
| Sep 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.67% | - |
| Sep 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.94% | - |
| Sep 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.06% | - |
| Sep 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% | - |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.39% | - |
| Sep 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.33% | - |
| Sep 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.57% | - |
| Sep 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.46% | - |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Sep 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.22% | - |
| Sep 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.16% | - |
| Sep 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.12% | - |
| Sep 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.18% | - |
| Sep 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.19% | - |
| Aug 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.51% | - |
| Aug 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.09% | - |
| Aug 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.42% | - |
| Aug 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Aug 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.35% | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,876 |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.28% | - |
| Aug 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.16% | - |
| Aug 19, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 18, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.85% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06% | - |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09% | 3,834 |
| Aug 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.09% | - |
| Aug 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% | - |
| Aug 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 6, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | 0.51% | 9,259 |
| Aug 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.04% | - |
| Aug 4, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.67% | - |
| Aug 3, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | 0.58% | 11,712 |
| Jul 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.27% | - |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.46% | 3,000 |
| Jul 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.31% | 15,706 |
| Jul 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.44% | 299 |
| Jul 27, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.23% | - |
| Jul 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 15,852 |
| Jul 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% | 1,959 |
| Jul 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.66% | - |
| Jul 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.47% | - |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.35% | - |
| Jul 16, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.74% | 7,884 |
| Jul 15, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | 0.05% | 5,524 |