SWX:EUESGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.14	11.14	11.14	11.14	11.14	0.16%	-
Sep 21, 2026	11.12	11.12	11.12	11.12	11.12	0.04%	-
Sep 18, 2026	11.12	11.12	11.12	11.12	11.12	-	-
Sep 17, 2026	11.12	11.12	11.12	11.12	11.12	0.83%	-
Sep 16, 2026	11.03	11.03	11.03	11.03	11.03	-	-
Sep 15, 2026	11.03	11.03	11.03	11.03	11.03	-1.52%	500
Sep 14, 2026	11.20	11.20	11.20	11.20	11.20	-0.25%	-
Sep 11, 2026	11.22	11.22	11.22	11.22	11.22	-	-
Sep 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.51%	-
Sep 9, 2026	11.28	11.28	11.28	11.28	11.28	-0.41%	-
Sep 8, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Sep 7, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Sep 3, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.05%	-
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 31, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 28, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 27, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 24, 2026	11.35	11.35	11.33	11.33	11.33	0.55%	1,600
Aug 21, 2026	11.27	11.27	11.27	11.27	11.27	-	-
Aug 20, 2026	11.27	11.27	11.27	11.27	11.27	-1.02%	150
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Aug 18, 2026	11.39	11.39	11.39	11.39	11.39	-1.06%	-
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.29%	100
Aug 14, 2026	11.54	11.54	11.54	11.54	11.54	-	-
Aug 13, 2026	11.54	11.54	11.54	11.54	11.54	1.39%	67
Aug 12, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Aug 11, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Aug 10, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Aug 7, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Aug 6, 2026	11.39	11.39	11.39	11.39	11.39	-	1,580
Aug 5, 2026	11.39	11.39	11.39	11.39	11.39	0.81%	3,500
Aug 4, 2026	11.29	11.29	11.29	11.29	11.29	0.82%	-
Aug 3, 2026	11.20	11.20	11.20	11.20	11.20	1.21%	-
Jul 31, 2026	11.07	11.07	11.07	11.07	11.07	0.18%	-
Jul 30, 2026	11.05	11.05	11.05	11.05	11.05	0.15%	-
Jul 29, 2026	11.03	11.03	11.03	11.03	11.03	-	-
Jul 28, 2026	11.03	11.03	11.03	11.03	11.03	-	-
Jul 27, 2026	11.03	11.03	11.03	11.03	11.03	-	-
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	-	-
Jul 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.61%	-
Jul 22, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 21, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 20, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.02%	-
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	-	500
Jul 15, 2026	11.10	11.10	11.10	11.10	11.10	-0.13%	400