UBS MSCI EMU ESG Universal Low Carbon Select UCITS ETF (SWX:EUESGG)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 9.77
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EUESGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.30% | - |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.25% | - |
| Sep 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.52% | - |
| Sep 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.41% | - |
| Sep 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | - |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | - |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.34% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 13, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 1.37% | 1,500 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.08% | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.15% | - |
| Aug 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.54% | - |
| Aug 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Aug 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.83% | - |
| Aug 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.20% | - |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.18% | - |
| Jul 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.18% | - |
| Jul 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.58% | - |
| Jul 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.42% | 100 |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jul 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jul 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Jul 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |