SWX:EUFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	-	-
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	-	-
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-	-
Sep 17, 2026	18.76	18.76	18.76	18.76	18.76	0.95%	-
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-1.27%	1,800
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.01%	-
Sep 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.24%	-
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	-	-
Sep 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.29%	-
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%	-
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Sep 7, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Sep 3, 2026	18.92	18.94	18.92	18.94	18.94	-0.49%	1,000
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.28%	-
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.41%	-
Aug 31, 2026	19.16	19.16	19.16	19.16	19.16	-	-
Aug 28, 2026	19.16	19.16	19.16	19.16	19.16	0.31%	6
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 24, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.97%	4
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	0.90%	504
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	-	-
Aug 11, 2026	19.12	19.12	19.12	19.12	19.12	0.02%	601
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	-	-
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	0.58%	-
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	0.01%	-
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	0.43%	-
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.44%	-
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	-	-
Jul 29, 2026	18.78	18.84	18.78	18.84	18.84	-0.34%	4,230
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jul 27, 2026	18.90	18.90	18.90	18.90	18.90	0.95%	2,910
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-	-
Jul 23, 2026	18.72	18.72	18.72	18.72	18.72	-	-
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.48%	1,116
Jul 21, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 17, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	-	-