Skip to main content
logo
UBS Core MSCI EMU UCITS ETF (SWX:EUGBPA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in GBP
23.50
-0.29 (-1.20%)
Last updated: Jan 19, 2024, 1:46 PM CET

SWX:EUGBPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.7623.7623.7623.7623.760.19%-
Sep 21, 202623.7223.7223.7223.7223.720.94%-
Sep 18, 202623.6423.6423.4423.5023.50-1.20%31,043
Sep 17, 202623.7923.7923.7823.7823.780.78%668
Sep 16, 202623.5923.6023.5923.6023.600.45%600
Sep 15, 202623.4923.4923.4923.4923.49--
Sep 14, 202623.4923.4923.4923.4923.49-0.97%-
Sep 11, 202623.7223.7223.7223.7223.720.51%-
Sep 10, 202623.6023.6023.6023.6023.60-0.34%-
Sep 9, 202623.7623.7623.6823.6823.68-1.48%4,050
Sep 8, 202624.0424.0424.0424.0424.040.08%100
Sep 7, 202624.0224.0224.0224.0224.020.52%668
Sep 4, 202623.8923.8923.8923.8923.890.27%668
Sep 3, 202623.8523.8523.8323.8323.83-0.04%434
Sep 2, 202623.8423.8423.8423.8423.84-0.10%-
Sep 1, 202623.8623.8623.8623.8623.86-0.79%-
Aug 31, 202624.0524.0524.0524.0524.05-0.56%-
Aug 28, 202624.1924.1924.1924.1924.190.42%-
Aug 27, 202624.0924.0924.0924.0924.09-0.31%-
Aug 26, 202624.1624.1624.1624.1624.16--
Aug 25, 202624.2924.2924.1624.1624.160.12%2,268
Aug 24, 202624.0924.1324.0924.1324.13-0.08%5,026
Aug 21, 202624.0724.1524.0724.1524.150.62%12,692
Aug 20, 202624.0924.1224.0024.0024.00-0.46%4,128
Aug 19, 202624.1124.1124.1124.1124.11-0.72%484
Aug 18, 202624.3224.3224.2924.2924.29-1.26%738
Aug 17, 202624.5824.6024.5824.6024.600.33%1,670
Aug 14, 202624.5224.5224.5224.5224.52-0.22%-
Aug 13, 202624.5724.5724.5724.5724.570.53%170
Aug 12, 202624.5324.5324.4424.4424.44-1,862
Aug 11, 202624.3724.4424.3724.4424.440.35%2,768
Aug 10, 202624.4124.4224.3624.3624.36-0.14%7,680
Aug 7, 202624.3424.4224.3424.3924.390.16%5,510
Aug 6, 202624.3524.4024.3524.3524.350.25%2,004
Aug 5, 202624.3024.3024.2524.2924.290.35%10,020
Aug 4, 202624.1124.2124.1124.2124.211.00%3,146
Aug 3, 202623.9723.9723.9723.9723.971.18%-
Jul 31, 202623.6923.6923.6923.6923.690.98%-
Jul 30, 202623.4623.4923.4523.4623.460.13%3,216
Jul 29, 202623.4323.4323.4323.4323.43-0.43%-
Jul 28, 202623.5323.5323.5323.5323.53-0.32%300
Jul 27, 202623.6223.6323.6023.6023.600.45%2,010
Jul 24, 202623.5323.5323.5023.5023.50-0.40%1,206
Jul 23, 202623.5723.5923.5723.5923.59-0.63%804
Jul 22, 202623.7423.7423.7423.7423.740.53%440
Jul 21, 202623.5323.6223.5123.6223.620.92%3,618
Jul 20, 202623.5523.5523.4023.4023.40-0.02%1,206
Jul 17, 202623.4123.4123.4123.4123.41--
Jul 16, 202623.4123.4123.4123.4123.41-0.87%402
Jul 15, 202623.6323.6523.5923.6123.610.04%4,440