SWX:EUGBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.88	21.90	21.86	21.86	21.86	1.13%	4,400
Apr 29, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%	163
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%	-
Apr 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.25%	180
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%	2,621
Apr 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.61%	300
Apr 22, 2026	22.04	22.04	22.04	22.04	22.04	-	-
Apr 21, 2026	22.29	22.29	22.04	22.04	22.04	-0.72%	3,743
Apr 20, 2026	22.14	22.20	22.14	22.20	22.20	-0.74%	2,382
Apr 17, 2026	22.36	22.36	22.36	22.36	22.36	1.68%	111
Apr 16, 2026	22.13	22.13	21.99	21.99	21.99	-0.39%	5,276
Apr 15, 2026	22.15	22.15	22.08	22.08	22.08	-0.32%	2,615
Apr 14, 2026	22.14	22.15	22.14	22.15	22.15	1.21%	5,424
Apr 13, 2026	21.88	21.88	21.88	21.88	21.88	-	-
Apr 10, 2026	21.88	21.88	21.88	21.88	21.88	0.34%	-
Apr 9, 2026	21.81	21.81	21.81	21.81	21.81	-0.30%	161
Apr 8, 2026	21.75	21.91	21.75	21.87	21.87	3.90%	4,716
Apr 7, 2026	21.18	21.18	20.98	21.05	21.05	0.12%	6,876
Apr 2, 2026	20.73	21.03	20.73	21.03	21.03	-0.14%	3,855
Apr 1, 2026	21.06	21.08	21.01	21.06	21.06	2.53%	15,698
Mar 31, 2026	20.55	20.63	20.54	20.54	20.54	1.36%	4,684
Mar 30, 2026	20.26	20.26	20.26	20.26	20.26	0.02%	182
Mar 27, 2026	20.44	20.44	20.26	20.26	20.26	-1.44%	51
Mar 26, 2026	20.55	20.55	20.55	20.55	20.55	-1.20%	-
Mar 25, 2026	20.80	20.80	20.80	20.80	20.80	1.54%	802
Mar 24, 2026	20.44	20.50	20.44	20.49	20.49	-0.05%	4,509
Mar 23, 2026	19.88	20.63	19.80	20.50	20.50	1.44%	1,453
Mar 20, 2026	20.39	20.39	20.21	20.21	20.21	-2.23%	305
Mar 19, 2026	20.67	20.67	20.67	20.67	20.67	-2.06%	-
Mar 18, 2026	21.11	21.12	21.10	21.10	21.10	-0.35%	1,500
Mar 17, 2026	21.18	21.18	21.18	21.18	21.18	0.52%	190
Mar 16, 2026	21.07	21.07	21.07	21.07	21.07	0.50%	300
Mar 13, 2026	21.12	21.12	20.96	20.96	20.96	-0.83%	243
Mar 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.54%	-
Mar 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%	-
Mar 10, 2026	21.35	21.35	21.35	21.35	21.35	2.37%	402
Mar 9, 2026	20.84	20.86	20.84	20.86	20.86	-0.12%	502
Mar 6, 2026	20.88	20.88	20.88	20.88	20.88	-2.11%	498
Mar 5, 2026	21.33	21.33	21.33	21.33	21.33	-1.00%	-
Mar 4, 2026	21.36	21.55	21.25	21.55	21.55	0.89%	5,911
Mar 3, 2026	21.15	21.36	21.15	21.36	21.36	-2.29%	5,367
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	-2.19%	400
Feb 27, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%	402
Feb 26, 2026	22.42	22.47	22.42	22.47	22.47	-0.13%	273
Feb 25, 2026	22.37	22.50	22.37	22.50	22.50	0.90%	1,322
Feb 24, 2026	22.29	22.30	22.29	22.30	22.30	0.45%	826
Feb 23, 2026	22.23	22.23	22.20	22.20	22.20	-0.25%	500
Feb 20, 2026	22.25	22.25	22.25	22.25	22.25	0.93%	569
Feb 19, 2026	22.05	22.05	22.05	22.05	22.05	-0.43%	100
Feb 18, 2026	22.14	22.14	22.14	22.14	22.14	1.21%	-