Pimco Etfs Plc - Advantage Euro Government Bond UCITS ETF (SWX:EUGO)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 24.48
+0.01 (0.05%)
At close: Sep 22, 2026
SWX:EUGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.05% | - |
| Sep 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% | - |
| Sep 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.32% | - |
| Sep 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.21% | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.14% | - |
| Sep 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.39% | - |
| Sep 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.10% | - |
| Sep 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | - |
| Sep 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.50% | - |
| Sep 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% | - |
| Sep 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.09% | - |
| Sep 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.19% | - |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% | - |
| Sep 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.13% | - |
| Sep 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.29% | - |
| Sep 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01% | - |
| Aug 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.35% | - |
| Aug 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.10% | - |
| Aug 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% | - |
| Aug 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09% | - |
| Aug 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.37% | - |
| Aug 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Aug 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Aug 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Aug 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.30% | - |
| Aug 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.15% | - |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.39% | - |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.18% | - |
| Aug 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.01% | - |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.33% | - |
| Aug 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03% | - |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.02% | - |
| Aug 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | - |
| Aug 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.29% | - |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.17% | - |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07% | - |
| Jul 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.21% | - |
| Jul 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02% | - |
| Jul 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.17% | - |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | - |
| Jul 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.22% | - |
| Jul 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% | - |
| Jul 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% | - |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.09% | - |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% | - |
| Jul 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22% | - |
| Jul 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | - |