SWX:EUHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.13	34.17	34.13	34.17	34.17	-0.42%	30
Sep 21, 2026	34.31	34.32	34.28	34.32	34.32	-0.61%	2,453
Sep 18, 2026	34.53	34.53	34.53	34.53	34.53	-0.70%	1,534
Sep 17, 2026	34.77	34.77	34.77	34.77	34.77	1.39%	19
Sep 16, 2026	34.30	34.30	34.30	34.30	34.30	0.28%	-
Sep 15, 2026	34.20	34.20	34.20	34.20	34.20	-	325
Sep 14, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%	28
Sep 11, 2026	34.37	34.37	34.37	34.37	34.37	-	-
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	0.11%	-
Sep 9, 2026	34.73	34.73	34.73	34.73	34.33	0.01%	150
Sep 8, 2026	34.73	34.73	34.73	34.73	34.33	-0.23%	15
Sep 7, 2026	34.81	34.81	34.81	34.81	34.41	-0.16%	861
Sep 4, 2026	34.86	34.86	34.86	34.86	34.46	0.49%	2,770
Sep 3, 2026	34.66	34.75	34.66	34.69	34.29	-0.12%	1,676
Sep 2, 2026	34.73	34.73	34.73	34.73	34.33	-	-
Sep 1, 2026	34.73	34.73	34.73	34.73	34.33	0.17%	10
Aug 31, 2026	34.67	34.67	34.67	34.67	34.27	0.01%	150
Aug 28, 2026	34.67	34.67	34.67	34.67	34.27	0.89%	-
Aug 27, 2026	34.36	34.36	34.36	34.36	33.97	-0.85%	-
Aug 26, 2026	34.66	34.66	34.66	34.66	34.26	0.29%	34
Aug 25, 2026	34.66	34.66	34.56	34.56	34.16	0.48%	80
Aug 24, 2026	34.25	34.40	34.25	34.39	34.00	0.66%	770
Aug 21, 2026	34.17	34.17	34.17	34.17	33.77	0.46%	45
Aug 20, 2026	33.94	34.01	33.90	34.01	33.62	-1.46%	697
Aug 19, 2026	34.49	34.52	34.49	34.52	34.12	-0.19%	420
Aug 18, 2026	34.51	34.60	34.51	34.58	34.18	-0.13%	3,857
Aug 17, 2026	34.63	34.63	34.63	34.63	34.23	-0.01%	125
Aug 14, 2026	34.61	34.63	34.61	34.63	34.23	1.01%	2,378
Aug 13, 2026	34.29	34.29	34.29	34.29	33.89	0.06%	-
Aug 12, 2026	34.27	34.27	34.27	34.27	33.87	-	-
Aug 11, 2026	34.27	34.27	34.27	34.27	33.87	-	-
Aug 10, 2026	34.36	34.36	34.27	34.27	33.87	-0.26%	1,045
Aug 7, 2026	34.36	34.36	34.36	34.36	33.96	-0.42%	5
Aug 6, 2026	34.50	34.50	34.50	34.50	34.10	0.17%	5
Aug 5, 2026	34.44	34.44	34.44	34.44	34.05	0.13%	580
Aug 4, 2026	34.43	34.43	34.40	34.40	34.00	0.51%	1,405
Aug 3, 2026	34.22	34.22	34.22	34.22	33.83	1.20%	28
Jul 31, 2026	33.82	33.82	33.82	33.82	33.43	0.04%	-
Jul 30, 2026	33.80	33.80	33.80	33.80	33.41	-	-
Jul 29, 2026	34.04	34.04	33.79	33.80	33.41	-0.56%	1,663
Jul 28, 2026	33.99	33.99	33.99	33.99	33.60	0.89%	4
Jul 27, 2026	33.69	33.69	33.69	33.69	33.30	0.39%	2,009
Jul 24, 2026	33.23	33.56	33.23	33.56	33.18	-0.27%	29
Jul 23, 2026	33.65	33.65	33.65	33.65	33.26	0.19%	600
Jul 22, 2026	33.59	33.59	33.59	33.59	33.20	1.51%	-
Jul 21, 2026	33.09	33.09	33.09	33.09	32.71	-	4,703
Jul 20, 2026	33.09	33.09	33.09	33.09	32.71	-	-
Jul 17, 2026	33.09	33.09	33.09	33.09	32.71	-	-
Jul 16, 2026	33.09	33.09	33.09	33.09	32.71	-	-
Jul 15, 2026	33.09	33.09	33.09	33.09	32.71	-	-