PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF (SWX:EUHI)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.17
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EUHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Sep 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.30% | - |
| Sep 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | - | - |
| Sep 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.18% | - |
| Sep 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -0.19% | 20,942 |
| Sep 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.02% | - |
| Sep 10, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.18 | -0.35% | 11,952 |
| Sep 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | - | 2,884 |
| Sep 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.27% | 2 |
| Sep 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Sep 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Sep 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | - | - |
| Sep 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | -0.16% | - |
| Sep 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.06% | - |
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.08% | 236 |
| Aug 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.01% | - |
| Aug 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | - |
| Aug 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | 3,913 |
| Aug 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | - |
| Aug 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | - | 11,645 |
| Aug 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | -0.43% | - |
| Aug 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | 1.06% | 128 |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Jul 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | - |
| Jul 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | -0.04% | - |
| Jul 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.19 | - | 11,250 |
| Jul 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.19 | - | 69,000 |
| Jul 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.19 | - | 300 |
| Jul 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.19 | -0.24% | - |
| Jul 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.21 | -0.06% | - |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | - | - |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | - | 5,865 |
| Jul 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | -0.08% | - |
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | - | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.23 | - | - |