Goldman Sachs Eur High Yield Bond Active UCITS ETF (SWX:EUHY)
Switzerland · Delayed Price · Currency is CHF 46.28
-0.21 (-0.45%)
Last updated: Sep 22, 2026, 10:01 AM CET
SWX:EUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46.41 | 46.41 | 46.28 | 46.28 | 46.28 | -0.39% | 48 |
| Sep 21, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.06% | - |
| Sep 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - | - |
| Sep 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% | - |
| Sep 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% | - |
| Sep 15, 2026 | 46.16 | 46.16 | 46.11 | 46.11 | 46.11 | -0.68% | 36 |
| Sep 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.54% | 14 |
| Sep 11, 2026 | 46.47 | 46.67 | 46.42 | 46.67 | 46.67 | 0.27% | 380 |
| Sep 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.08% | - |
| Sep 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.14% | 104 |
| Sep 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - | - |
| Sep 7, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - | - |
| Sep 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - | - |
| Sep 3, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.11% | - |
| Sep 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.07% | - |
| Sep 1, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - | - |
| Aug 31, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - | - |
| Aug 28, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.34% | - |
| Aug 27, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 46.50 | -0.14% | 134 |
| Aug 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 46.57 | 0.16% | - |
| Aug 25, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 46.49 | 0.07% | - |
| Aug 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 46.46 | - | - |
| Aug 21, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 46.46 | - | - |
| Aug 20, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 46.46 | - | - |
| Aug 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 46.46 | -0.58% | - |
| Aug 18, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 46.73 | - | - |
| Aug 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 46.73 | -0.14% | - |
| Aug 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 46.80 | 0.53% | - |
| Aug 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 46.55 | 0.03% | - |
| Aug 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.54 | - | - |
| Aug 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.54 | 0.11% | 268 |
| Aug 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 46.49 | - | - |
| Aug 7, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 46.49 | -0.05% | - |
| Aug 6, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 46.51 | 0.50% | - |
| Aug 5, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 46.28 | 0.05% | - |
| Aug 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 46.26 | 0.13% | - |
| Aug 3, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 46.20 | 0.33% | - |
| Jul 31, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.05 | - | - |
| Jul 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.05 | -0.05% | - |
| Jul 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.07 | - | - |
| Jul 28, 2026 | 47.11 | 47.12 | 47.11 | 47.12 | 46.07 | 0.39% | 695 |
| Jul 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 45.89 | -0.19% | 38 |
| Jul 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 45.98 | - | - |
| Jul 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 45.98 | - | - |
| Jul 22, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 45.98 | 0.03% | - |
| Jul 21, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 45.97 | 0.32% | - |
| Jul 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 45.82 | 0.02% | - |
| Jul 17, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 45.81 | -0.34% | 104 |
| Jul 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 45.97 | -0.04% | - |
| Jul 15, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 45.98 | -0.31% | - |