SWX:EUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.33	51.46	51.33	51.46	51.46	0.29%	220
Sep 21, 2026	51.31	51.31	51.31	51.31	51.31	0.08%	-
Sep 18, 2026	51.27	51.27	51.27	51.27	51.27	-0.47%	-
Sep 17, 2026	51.51	51.51	51.51	51.51	51.51	0.47%	-
Sep 16, 2026	51.33	51.33	51.27	51.27	51.27	0.55%	2,645
Sep 15, 2026	51.00	51.00	50.99	50.99	50.99	-0.62%	1,539
Sep 14, 2026	51.31	51.31	51.31	51.31	51.31	0.14%	3
Sep 11, 2026	51.24	51.24	51.24	51.24	51.24	0.12%	-
Sep 10, 2026	51.18	51.18	51.18	51.18	51.18	-0.39%	3,350
Sep 9, 2026	51.39	51.39	51.38	51.38	51.38	-1.31%	11,200
Sep 8, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Sep 7, 2026	52.06	52.06	52.06	52.06	52.06	-	-
Sep 4, 2026	52.00	52.06	52.00	52.06	52.06	0.64%	30
Sep 3, 2026	51.73	51.73	51.73	51.73	51.73	-0.58%	110
Sep 2, 2026	52.03	52.03	52.03	52.03	52.03	-	-
Sep 1, 2026	52.10	52.10	52.03	52.03	52.03	-0.46%	6,547
Aug 31, 2026	52.27	52.27	52.27	52.27	52.27	-0.23%	190
Aug 28, 2026	52.27	52.39	52.27	52.39	52.39	0.46%	9,041
Aug 27, 2026	52.15	52.15	52.15	52.15	52.15	-0.82%	-
Aug 26, 2026	52.58	52.58	52.58	52.58	52.58	0.10%	2,850
Aug 25, 2026	52.53	52.53	52.53	52.53	52.53	0.56%	1,026
Aug 24, 2026	52.24	52.24	52.24	52.24	52.24	-0.32%	2
Aug 21, 2026	52.41	52.41	52.41	52.41	52.41	0.60%	140
Aug 20, 2026	52.10	52.10	52.10	52.10	52.10	-0.39%	100
Aug 19, 2026	52.61	52.61	52.61	52.61	52.30	-0.44%	-
Aug 18, 2026	52.84	52.84	52.84	52.84	52.53	-0.40%	-
Aug 17, 2026	53.11	53.13	53.02	53.05	52.74	-0.51%	1,955
Aug 14, 2026	53.32	53.32	53.32	53.32	53.01	0.24%	25
Aug 13, 2026	53.19	53.19	53.19	53.19	52.88	0.06%	50
Aug 12, 2026	53.16	53.16	53.16	53.16	52.85	-0.13%	-
Aug 11, 2026	53.23	53.23	53.23	53.23	52.92	0.38%	4
Aug 10, 2026	53.03	53.03	53.03	53.03	52.72	0.06%	-
Aug 7, 2026	53.00	53.00	53.00	53.00	52.69	0.65%	10
Aug 6, 2026	52.66	52.66	52.66	52.66	52.35	0.32%	2,777
Aug 5, 2026	52.49	52.49	52.49	52.49	52.18	-0.15%	-
Aug 4, 2026	52.65	52.65	52.57	52.57	52.26	0.73%	4,104
Aug 3, 2026	52.19	52.19	52.19	52.19	51.88	0.58%	10,016
Jul 31, 2026	51.89	51.89	51.89	51.89	51.59	-	-
Jul 30, 2026	51.89	51.89	51.89	51.89	51.59	-	-
Jul 29, 2026	51.89	51.89	51.89	51.89	51.59	0.25%	1
Jul 28, 2026	51.76	51.76	51.76	51.76	51.46	-0.23%	3
Jul 27, 2026	52.09	52.09	51.86	51.88	51.58	0.80%	4,647
Jul 24, 2026	51.47	51.47	51.47	51.47	51.17	0.63%	-
Jul 23, 2026	51.15	51.15	51.15	51.15	50.85	-1.08%	-
Jul 22, 2026	51.71	51.71	51.71	51.71	51.41	1.45%	-
Jul 21, 2026	50.97	50.97	50.97	50.97	50.67	0.26%	46
Jul 20, 2026	50.84	50.84	50.84	50.84	50.54	-0.08%	-
Jul 17, 2026	50.88	50.88	50.88	50.88	50.58	-0.61%	-
Jul 16, 2026	51.19	51.19	51.19	51.19	50.89	0.59%	-
Jul 15, 2026	51.09	51.09	50.89	50.89	50.59	0.02%	1,371