SWX:EUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	47.73	47.73	47.73	47.73	47.73	0.14%	2
Apr 28, 2026	47.67	47.67	47.67	47.67	47.67	-	450
Apr 27, 2026	47.82	47.82	47.67	47.67	47.67	-0.26%	106
Apr 24, 2026	47.79	47.79	47.79	47.79	47.79	-0.14%	3
Apr 23, 2026	47.86	47.86	47.86	47.86	47.86	-	-
Apr 22, 2026	47.86	47.86	47.86	47.86	47.86	-0.18%	-
Apr 21, 2026	47.94	47.94	47.94	47.94	47.94	-0.86%	-
Apr 20, 2026	48.36	48.36	48.36	48.36	48.36	-0.78%	125
Apr 17, 2026	48.74	48.74	48.74	48.74	48.74	0.45%	380
Apr 16, 2026	48.52	48.52	48.52	48.52	48.52	0.36%	5,260
Apr 15, 2026	48.34	48.34	48.34	48.34	48.34	-	2,183
Apr 14, 2026	48.34	48.34	48.34	48.34	48.34	0.07%	-
Apr 13, 2026	48.31	48.31	48.31	48.31	48.31	-0.13%	-
Apr 10, 2026	48.37	48.37	48.37	48.37	48.37	0.25%	-
Apr 9, 2026	48.25	48.25	48.25	48.25	48.25	0.23%	1,050
Apr 8, 2026	48.14	48.14	48.14	48.14	48.14	2.03%	-
Apr 7, 2026	47.18	47.18	47.18	47.18	47.18	1.77%	4
Apr 2, 2026	46.36	46.36	46.36	46.36	46.36	-0.80%	1,140
Apr 1, 2026	46.79	46.79	46.74	46.74	46.74	2.24%	3,450
Mar 31, 2026	45.71	45.71	45.71	45.71	45.71	0.62%	-
Mar 30, 2026	45.43	45.43	45.43	45.43	45.43	0.82%	-
Mar 27, 2026	45.06	45.06	45.06	45.06	45.06	-0.61%	-
Mar 26, 2026	45.34	45.34	45.34	45.34	45.34	-1.25%	-
Mar 25, 2026	45.91	45.91	45.91	45.91	45.91	1.45%	100
Mar 24, 2026	45.26	45.26	45.26	45.26	45.26	0.77%	-
Mar 23, 2026	43.85	44.91	43.85	44.91	44.91	-1.89%	1,835
Mar 20, 2026	45.78	45.78	45.78	45.78	45.78	0.83%	1
Mar 19, 2026	45.40	45.40	45.40	45.40	45.40	-1.51%	650
Mar 18, 2026	46.10	46.10	46.10	46.10	46.10	-0.70%	-
Mar 17, 2026	46.42	46.42	46.42	46.42	46.42	1.15%	-
Mar 16, 2026	45.86	45.89	45.86	45.89	45.89	-0.48%	52
Mar 13, 2026	46.11	46.11	46.11	46.11	46.11	-0.37%	-
Mar 12, 2026	46.28	46.28	46.28	46.28	46.28	-0.41%	-
Mar 11, 2026	46.47	46.47	46.47	46.47	46.47	-	-
Mar 10, 2026	46.47	46.47	46.47	46.47	46.47	1.10%	-
Mar 9, 2026	45.97	45.97	45.97	45.97	45.97	-0.34%	-
Mar 6, 2026	46.12	46.12	46.12	46.12	46.12	-1.06%	-
Mar 5, 2026	46.62	46.62	46.62	46.62	46.62	-0.77%	-
Mar 4, 2026	46.98	46.98	46.98	46.98	46.98	0.47%	1,800
Mar 3, 2026	46.76	46.76	46.76	46.76	46.76	-2.60%	-
Mar 2, 2026	48.01	48.01	48.01	48.01	48.01	-2.03%	103
Feb 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.51%	15
Feb 26, 2026	48.98	49.25	48.98	49.25	49.25	0.55%	1,209
Feb 25, 2026	48.98	48.98	48.98	48.98	48.98	0.41%	-
Feb 24, 2026	48.78	48.78	48.78	48.78	48.78	-0.21%	100
Feb 23, 2026	48.96	48.96	48.89	48.89	48.89	0.48%	91
Feb 20, 2026	48.65	48.65	48.65	48.65	48.65	0.26%	-
Feb 19, 2026	48.87	48.87	48.53	48.53	48.53	-0.38%	61
Feb 18, 2026	48.71	48.71	48.71	48.71	48.59	1.11%	29
Feb 17, 2026	48.18	48.18	48.18	48.18	48.06	0.31%	-