SWX:EUNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	60.62	60.77	60.39	60.66	60.66	0.10%	3,651
Sep 21, 2026	60.54	60.60	60.52	60.60	60.60	1.12%	9,020
Sep 18, 2026	60.87	60.87	59.93	59.93	59.93	-1.61%	34,487
Sep 17, 2026	60.58	60.93	60.58	60.91	60.91	1.13%	4,439
Sep 16, 2026	60.23	60.23	60.23	60.23	60.23	0.45%	3,467
Sep 15, 2026	59.80	60.02	59.66	59.96	59.96	-0.08%	4,098
Sep 14, 2026	60.54	60.60	60.01	60.01	60.01	-1.54%	2,539
Sep 11, 2026	60.48	60.95	60.48	60.95	60.95	1.23%	2,139
Sep 10, 2026	60.60	60.60	60.21	60.21	60.21	-0.50%	56
Sep 9, 2026	60.94	60.94	60.34	60.51	60.51	-1.39%	2,262
Sep 8, 2026	61.17	61.36	61.17	61.36	61.36	0.10%	5,092
Sep 7, 2026	61.25	61.30	61.00	61.30	61.30	0.03%	3,267
Sep 4, 2026	60.88	61.28	60.88	61.28	61.28	0.76%	785
Sep 3, 2026	60.79	60.82	60.78	60.82	60.82	-0.44%	3,655
Sep 2, 2026	60.87	61.09	60.87	61.09	61.09	0.07%	23,921
Sep 1, 2026	61.40	61.43	61.05	61.05	61.05	-1.04%	436
Aug 31, 2026	61.72	61.72	61.69	61.69	61.69	-0.05%	534
Aug 28, 2026	61.77	61.78	61.68	61.72	61.72	0.16%	136
Aug 27, 2026	62.01	62.01	61.62	61.62	61.62	-0.56%	3,277
Aug 26, 2026	61.67	61.97	61.63	61.97	61.97	0.67%	157
Aug 25, 2026	61.72	61.75	61.56	61.56	61.56	0.05%	2,539
Aug 24, 2026	61.34	61.53	61.34	61.53	61.53	0.07%	330
Aug 21, 2026	61.26	61.49	61.26	61.49	61.49	1.00%	4,641
Aug 20, 2026	61.24	61.24	60.88	60.88	60.88	-0.49%	507
Aug 19, 2026	62.63	62.63	61.78	61.78	61.18	-1.17%	5,627
Aug 18, 2026	62.77	62.91	62.51	62.51	61.90	-0.73%	355
Aug 17, 2026	63.41	63.41	62.97	62.97	62.36	-0.29%	501
Aug 14, 2026	63.32	63.34	63.15	63.15	62.54	0.14%	3,825
Aug 13, 2026	63.24	63.25	63.06	63.06	62.45	0.25%	2,083
Aug 12, 2026	63.25	63.25	62.86	62.90	62.29	-0.24%	4,575
Aug 11, 2026	62.88	63.23	62.81	63.05	62.44	0.38%	11,828
Aug 10, 2026	62.99	62.99	62.73	62.81	62.20	0.26%	14,148
Aug 7, 2026	62.69	62.82	62.65	62.65	62.04	0.02%	2,082
Aug 6, 2026	62.31	62.64	62.31	62.64	62.03	0.40%	462
Aug 5, 2026	62.52	62.52	62.31	62.39	61.79	0.43%	5,199
Aug 4, 2026	62.06	62.12	61.85	62.12	61.52	0.70%	436
Aug 3, 2026	61.39	61.69	61.29	61.69	61.09	1.26%	1,953
Jul 31, 2026	60.83	61.34	60.60	60.92	60.33	0.59%	2,279
Jul 30, 2026	60.07	60.56	60.07	60.56	59.97	1.02%	1,096
Jul 29, 2026	60.31	60.34	59.95	59.95	59.37	-0.40%	19,508
Jul 28, 2026	60.40	60.40	60.06	60.19	59.61	-0.68%	270
Jul 27, 2026	60.47	60.79	60.47	60.60	60.01	1.41%	23,302
Jul 24, 2026	59.25	59.76	59.25	59.76	59.18	0.81%	4,279
Jul 23, 2026	60.01	60.01	59.28	59.28	58.71	-1.63%	9,151
Jul 22, 2026	59.74	60.26	59.74	60.26	59.68	0.99%	823
Jul 21, 2026	59.67	59.67	59.67	59.67	59.09	1.12%	1,663
Jul 20, 2026	59.05	59.30	59.01	59.01	58.44	0.10%	10,884
Jul 17, 2026	59.38	59.38	58.87	58.95	58.38	-0.10%	72,557
Jul 16, 2026	59.58	59.58	58.94	59.01	58.44	-1.16%	2,634
Jul 15, 2026	59.50	59.70	59.50	59.70	59.12	0.39%	487