UBS Core MSCI Europe UCITS ETF (SWX:EURCHA)
Switzerland · Delayed Price · Currency is CHF 5.29
-0.02 (-0.36%)
At close: Sep 23, 2026
SWX:EURCHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.30 | 5.32 | 5.29 | 5.29 | 5.29 | -0.36% | 85,453 |
| Sep 22, 2026 | 5.31 | 5.33 | 5.29 | 5.31 | 5.31 | 0.04% | 6,833 |
| Sep 21, 2026 | 5.28 | 5.32 | 5.28 | 5.31 | 5.31 | 0.87% | 20,079 |
| Sep 18, 2026 | 5.32 | 5.32 | 5.25 | 5.27 | 5.27 | -1.15% | 7,452 |
| Sep 17, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 5.33 | 1.01% | 9,127 |
| Sep 16, 2026 | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | -0.19% | 44,992 |
| Sep 15, 2026 | 5.24 | 5.28 | 5.21 | 5.28 | 5.28 | 0.27% | 21,549 |
| Sep 14, 2026 | 5.28 | 5.28 | 5.26 | 5.27 | 5.27 | -0.47% | 55,478 |
| Sep 11, 2026 | 5.28 | 5.30 | 5.28 | 5.29 | 5.29 | 0.53% | 105,951 |
| Sep 10, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 5.27 | -0.62% | 20,466 |
| Sep 9, 2026 | 5.34 | 5.34 | 5.29 | 5.30 | 5.30 | -1.45% | 21,891 |
| Sep 8, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | -0.06% | 15,359 |
| Sep 7, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.06% | 21,601 |
| Sep 4, 2026 | 5.37 | 5.38 | 5.36 | 5.38 | 5.38 | 0.19% | 36,641 |
| Sep 3, 2026 | 5.36 | 5.38 | 5.35 | 5.37 | 5.37 | 0.30% | 91,802 |
| Sep 2, 2026 | 5.35 | 5.36 | 5.33 | 5.36 | 5.36 | 0.04% | 40,411 |
| Sep 1, 2026 | 5.38 | 5.40 | 5.34 | 5.36 | 5.36 | -0.39% | 48,402 |
| Aug 31, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | -0.85% | 32,130 |
| Aug 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% | 191,397 |
| Aug 27, 2026 | 5.44 | 5.44 | 5.38 | 5.39 | 5.39 | -0.83% | 56,314 |
| Aug 26, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 0.02% | 30,489 |
| Aug 25, 2026 | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | -0.29% | 7,181 |
| Aug 24, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.74% | 32,517 |
| Aug 21, 2026 | 5.42 | 5.42 | 5.40 | 5.41 | 5.41 | 0.54% | 22,755 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | -0.11% | 28,242 |
| Aug 19, 2026 | 5.40 | 5.41 | 5.39 | 5.39 | 5.39 | -0.19% | 33,156 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.40 | 5.40 | 5.40 | -0.61% | 84,196 |
| Aug 17, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.20% | 25,329 |
| Aug 14, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.18% | 19,975 |
| Aug 13, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | 0.22% | 127,238 |
| Aug 12, 2026 | 5.46 | 5.47 | 5.44 | 5.44 | 5.44 | -0.37% | 84,993 |
| Aug 11, 2026 | 5.46 | 5.47 | 5.45 | 5.46 | 5.46 | 0.15% | 49,175 |
| Aug 10, 2026 | 5.46 | 5.47 | 5.45 | 5.45 | 5.45 | 0.04% | 89,488 |
| Aug 7, 2026 | 5.45 | 5.47 | 5.45 | 5.45 | 5.45 | 0.15% | 30,508 |
| Aug 6, 2026 | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | 0.18% | 48,330 |
| Aug 5, 2026 | 5.46 | 5.46 | 5.42 | 5.43 | 5.43 | 0.02% | 36,100 |
| Aug 4, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.76% | 27,516 |
| Aug 3, 2026 | 5.39 | 5.39 | 5.37 | 5.39 | 5.39 | -0.04% | 47,502 |
| Jul 31, 2026 | 5.39 | 5.40 | 5.35 | 5.39 | 5.39 | 0.54% | 39,386 |
| Jul 30, 2026 | 5.33 | 5.37 | 5.32 | 5.36 | 5.36 | 0.62% | 74,484 |
| Jul 29, 2026 | 5.33 | 5.35 | 5.33 | 5.33 | 5.33 | -0.24% | 16,687 |
| Jul 28, 2026 | 5.34 | 5.34 | 5.32 | 5.34 | 5.34 | 0.38% | 20,077 |
| Jul 27, 2026 | 5.36 | 5.37 | 5.32 | 5.32 | 5.32 | 0.02% | 19,828 |
| Jul 24, 2026 | 5.26 | 5.32 | 5.26 | 5.32 | 5.32 | 0.78% | 12,457 |
| Jul 23, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.99% | 8,285 |
| Jul 22, 2026 | 5.27 | 5.35 | 5.27 | 5.34 | 5.34 | 1.18% | 16,299 |
| Jul 21, 2026 | 5.28 | 5.29 | 5.26 | 5.27 | 5.27 | -0.51% | 131,822 |
| Jul 20, 2026 | 5.27 | 5.30 | 5.26 | 5.30 | 5.30 | 0.23% | 31,195 |
| Jul 17, 2026 | 5.27 | 5.29 | 5.26 | 5.29 | 5.29 | -0.34% | 225,238 |
| Jul 16, 2026 | 5.29 | 5.31 | 5.25 | 5.31 | 5.31 | 0.23% | 369,898 |