SWX:EURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.06	27.06	27.06	27.06	27.06	-	1,985
Sep 21, 2026	27.06	27.06	27.06	27.06	27.06	-0.73%	350
Sep 18, 2026	27.26	27.26	27.26	27.26	27.26	0.18%	1,022
Sep 17, 2026	27.21	27.21	27.21	27.21	27.21	0.67%	3,353
Sep 16, 2026	27.03	27.03	27.03	27.03	27.03	0.86%	307
Sep 15, 2026	26.80	26.80	26.80	26.80	26.80	-1.31%	738
Sep 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%	1,418
Sep 11, 2026	27.31	27.31	27.31	27.31	27.31	-	1,129
Sep 10, 2026	27.47	27.47	27.31	27.31	27.31	-1.43%	693
Sep 9, 2026	27.82	27.84	27.70	27.70	27.70	-0.66%	2,836
Sep 8, 2026	27.89	27.89	27.89	27.89	27.89	0.49%	1,144
Sep 7, 2026	28.10	28.10	27.75	27.75	27.75	-1.46%	3,629
Sep 4, 2026	28.44	28.44	28.16	28.16	28.16	0.88%	3,753
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	0.47%	364
Sep 2, 2026	28.11	28.11	27.79	27.79	27.79	-0.77%	717
Sep 1, 2026	28.20	28.20	27.98	28.00	28.00	-0.39%	4,120
Aug 31, 2026	28.11	28.11	28.11	28.11	28.11	-2.48%	-
Aug 28, 2026	28.83	28.83	28.83	28.83	28.83	0.72%	1,271
Aug 27, 2026	28.62	28.62	28.62	28.62	28.62	-0.47%	-
Aug 26, 2026	28.76	28.76	28.76	28.76	28.76	-0.50%	912
Aug 25, 2026	28.85	28.90	28.85	28.90	28.90	-0.29%	348
Aug 24, 2026	28.99	28.99	28.99	28.99	28.99	0.78%	1,059
Aug 21, 2026	28.76	28.76	28.76	28.76	28.76	0.38%	1,257
Aug 20, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%	1,673
Aug 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.71%	722
Aug 17, 2026	28.90	28.90	28.90	28.90	28.90	-1.37%	844
Aug 14, 2026	29.30	29.30	29.30	29.30	29.30	-0.10%	529
Aug 13, 2026	29.13	29.33	29.13	29.33	29.33	-0.78%	1,315
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.68%	1,287
Aug 11, 2026	29.36	29.36	29.36	29.36	29.36	-0.27%	869
Aug 10, 2026	29.44	29.44	29.44	29.44	29.44	-0.39%	3,363
Aug 7, 2026	29.78	29.78	29.55	29.55	29.55	-0.39%	1,538
Aug 6, 2026	29.67	29.67	29.67	29.67	29.67	0.05%	1,671
Aug 5, 2026	29.65	29.65	29.65	29.65	29.65	-0.84%	892
Aug 4, 2026	29.88	29.90	29.88	29.90	29.90	1.10%	2,549
Aug 3, 2026	29.58	29.58	29.58	29.58	29.58	-0.85%	526
Jul 31, 2026	29.83	29.83	29.83	29.83	29.83	-	134
Jul 30, 2026	29.83	29.83	29.83	29.83	29.83	-0.13%	335
Jul 29, 2026	29.90	29.90	29.87	29.87	29.87	0.23%	3,468
Jul 28, 2026	29.80	29.80	29.80	29.80	29.80	0.03%	1,025
Jul 27, 2026	29.79	29.79	29.79	29.79	29.79	1.71%	784
Jul 24, 2026	29.29	29.29	29.29	29.29	29.29	0.05%	511
Jul 23, 2026	29.28	29.28	29.28	29.28	29.28	-1.06%	154
Jul 22, 2026	29.59	29.59	29.59	29.59	29.59	1.11%	880
Jul 21, 2026	29.27	29.27	29.27	29.27	29.27	-0.36%	-
Jul 20, 2026	29.59	29.59	29.37	29.37	29.37	0.14%	3,953
Jul 17, 2026	29.33	29.33	29.33	29.33	29.33	-	409
Jul 16, 2026	29.33	29.33	29.33	29.33	29.33	0.50%	3,237
Jul 15, 2026	29.19	29.19	29.19	29.19	29.19	0.53%	686