SWX:EUREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.08	11.11	11.08	11.11	11.11	0.34%	7,689
Sep 21, 2026	11.07	11.07	11.07	11.07	11.07	0.64%	9,086
Sep 18, 2026	11.00	11.00	11.00	11.00	11.00	-1.35%	215
Sep 17, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	2,382
Sep 16, 2026	11.05	11.05	11.03	11.05	11.05	0.71%	3,826
Sep 15, 2026	10.96	10.97	10.90	10.97	10.97	-0.25%	372
Sep 14, 2026	11.00	11.00	11.00	11.00	11.00	-0.95%	5
Sep 11, 2026	11.11	11.11	11.11	11.11	11.11	0.96%	150
Sep 10, 2026	11.06	11.06	11.00	11.00	11.00	-0.29%	2,702
Sep 9, 2026	11.13	11.17	11.03	11.03	11.03	-1.36%	5,173
Sep 8, 2026	11.20	11.20	11.18	11.18	11.18	-0.05%	917
Sep 7, 2026	11.18	11.19	11.18	11.19	11.19	-0.18%	9,222
Sep 4, 2026	11.18	11.21	11.18	11.21	11.21	0.38%	149
Sep 3, 2026	11.13	11.17	11.12	11.17	11.17	0.07%	499
Sep 2, 2026	11.16	11.17	11.16	11.16	11.16	0.07%	4,916
Sep 1, 2026	11.20	11.20	11.15	11.15	11.15	-0.30%	6,959
Aug 31, 2026	11.26	11.28	11.19	11.19	11.19	-0.75%	37
Aug 28, 2026	11.27	11.27	11.27	11.27	11.27	0.32%	800
Aug 27, 2026	11.26	11.26	11.23	11.23	11.23	-0.64%	1,033
Aug 26, 2026	11.30	11.31	11.30	11.31	11.31	0.16%	291
Aug 25, 2026	11.29	11.29	11.29	11.29	11.29	0.55%	3,300
Aug 24, 2026	11.22	11.24	11.22	11.23	11.23	-	1,899
Aug 21, 2026	11.20	11.23	11.20	11.23	11.23	0.94%	1,861
Aug 20, 2026	11.16	11.16	11.07	11.12	11.12	-0.36%	8,784
Aug 19, 2026	11.25	11.25	11.16	11.16	11.16	-0.75%	7,223
Aug 18, 2026	11.30	11.30	11.25	11.25	11.25	-0.44%	1,384
Aug 17, 2026	11.36	11.36	11.29	11.30	11.30	-0.51%	21,721
Aug 14, 2026	11.37	11.41	11.35	11.35	11.35	0.05%	124
Aug 13, 2026	11.35	11.35	11.35	11.35	11.35	0.25%	1,011
Aug 12, 2026	11.32	11.32	11.32	11.32	11.32	-	-
Aug 11, 2026	11.32	11.32	11.32	11.32	11.32	0.25%	-
Aug 10, 2026	11.28	11.29	11.28	11.29	11.29	-0.32%	1,565
Aug 7, 2026	11.27	11.33	11.27	11.33	11.33	0.64%	1,637
Aug 6, 2026	11.27	11.28	11.24	11.26	11.26	0.43%	10,788
Aug 5, 2026	11.26	11.26	11.21	11.21	11.21	0.39%	11,247
Aug 4, 2026	11.19	11.19	11.16	11.16	11.16	0.49%	5,601
Aug 3, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%	4,681
Jul 31, 2026	11.15	11.15	11.15	11.15	11.15	0.96%	358
Jul 30, 2026	11.00	11.04	11.00	11.04	11.04	0.35%	2,388
Jul 29, 2026	11.01	11.01	11.01	11.01	11.01	0.16%	-
Jul 28, 2026	11.00	11.01	10.99	10.99	10.99	-0.54%	4,876
Jul 27, 2026	11.05	11.07	11.00	11.05	11.05	0.78%	8,205
Jul 24, 2026	10.85	10.96	10.85	10.96	10.96	0.98%	9,381
Jul 23, 2026	10.91	10.91	10.86	10.86	10.86	-1.29%	14,782
Jul 22, 2026	10.88	11.00	10.88	11.00	11.00	1.42%	2,853
Jul 21, 2026	10.84	10.84	10.84	10.84	10.84	0.02%	4,836
Jul 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.04%	907
Jul 17, 2026	10.84	10.85	10.84	10.85	10.85	-0.04%	3,100
Jul 16, 2026	10.86	10.86	10.81	10.85	10.85	0.06%	1,825
Jul 15, 2026	10.86	10.86	10.84	10.84	10.84	-0.20%	22,986