Skip to main content
logo
UBS Core MSCI Europe UCITS ETF (SWX:EUREUA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
99.00
-0.09 (-0.09%)
Last updated: Sep 22, 2026, 9:05 AM CET

SWX:EUREUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026105.20105.20105.20105.20105.200.02%205
Sep 21, 2026104.60105.18104.60105.18105.180.36%463
Sep 18, 2026105.08105.08104.80104.80104.80-0.38%102
Sep 17, 2026104.76105.20104.76105.20105.200.77%460
Sep 16, 2026104.16104.40104.16104.40104.400.87%5,529
Sep 15, 2026103.74103.74103.50103.50103.50-0.82%182
Sep 14, 2026104.34104.36104.26104.36104.36-0.34%421
Sep 11, 2026104.32104.92104.32104.72104.720.46%405
Sep 10, 2026104.84104.84104.12104.24104.24-0.59%998
Sep 9, 2026105.66105.66104.86104.86104.86-1.35%321
Sep 8, 2026106.04106.30106.04106.30106.30-0.11%227
Sep 7, 2026106.24106.46106.24106.42106.42-0.02%100
Sep 4, 2026106.22106.44106.06106.44106.440.09%2,980
Sep 3, 2026105.86106.42105.76106.34106.340.61%5,622
Sep 2, 2026105.74105.80105.40105.70105.70-0.26%36,389
Sep 1, 2026106.48106.52105.84105.98105.98-0.49%744
Aug 31, 2026107.22107.22106.50106.50106.50-0.67%1,220
Aug 28, 2026107.42107.42107.14107.22107.220.54%776
Aug 27, 2026107.44107.44106.64106.64106.64-0.78%775
Aug 26, 2026107.64107.76107.48107.48107.48-0.06%1,218
Aug 25, 2026107.56107.56107.28107.54107.540.32%561
Aug 24, 2026106.92107.20106.92107.20107.200.47%3,674
Aug 21, 2026106.54106.84106.54106.70106.700.32%3,894
Aug 20, 2026106.70106.70106.20106.36106.36-0.26%1,675
Aug 19, 2026106.84106.98106.64106.64106.64-0.09%1,126
Aug 18, 2026106.68107.18106.68106.74106.74-0.67%133
Aug 17, 2026107.86108.02107.46107.46107.46-0.13%14,469
Aug 14, 2026108.08108.08107.60107.60107.60-0.20%3,117
Aug 13, 2026108.00108.20107.82107.82107.820.09%1,911
Aug 12, 2026109.98110.10109.66109.72107.72-0.24%911
Aug 11, 2026110.06110.06109.86109.98107.980.15%1,779
Aug 10, 2026110.00110.00109.82109.82107.82-0.11%538
Aug 7, 2026109.74110.30109.74109.94107.940.37%564
Aug 6, 2026109.82109.94109.54109.54107.55-0.05%502
Aug 5, 2026109.90109.90109.48109.60107.610.20%3,228
Aug 4, 2026109.00109.38108.98109.38107.390.87%3,471
Aug 3, 2026108.28108.56108.28108.44106.470.61%536
Jul 31, 2026108.62109.00107.76107.78105.82-0.35%232
Jul 30, 2026107.24108.16107.12108.16106.190.88%24,868
Jul 29, 2026107.88107.88107.22107.22105.27-0.46%949
Jul 28, 2026107.54107.72107.44107.72105.76-0.06%26,051
Jul 27, 2026108.18108.26107.78107.78105.820.43%5,734
Jul 24, 2026106.28107.32106.28107.32105.370.96%76
Jul 23, 2026106.84106.84106.30106.30104.37-1.32%8,369
Jul 22, 2026106.82107.72106.82107.72105.760.94%588
Jul 21, 2026106.54106.92106.38106.72104.780.34%280
Jul 20, 2026106.58106.60106.36106.36104.43-0.02%670
Jul 17, 2026106.46106.46106.08106.38104.45-0.65%701
Jul 16, 2026106.84107.08106.30107.08105.130.22%1,864
Jul 15, 2026106.96106.96106.50106.84104.90-0.13%1,789