SWX:EUREUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	100.92	100.92	100.38	100.80	-	0.76%	164
May 12, 2026	99.95	100.32	99.80	100.04	-	-0.93%	466
May 11, 2026	100.64	100.98	100.64	100.98	-	0.10%	458
May 8, 2026	100.48	100.88	100.42	100.88	-	-0.39%	347
May 7, 2026	102.54	102.54	101.28	101.28	-	7.96%	621
May 6, 2026	93.89	102.48	93.81	93.81	-	2.59%	1,301
May 5, 2026	91.43	100.46	91.43	91.44	-	0.48%	673
May 4, 2026	91.00	99.81	91.00	91.00	-	-9.43%	137
Apr 30, 2026	98.01	100.48	98.01	100.48	-	1.49%	206
Apr 29, 2026	99.77	99.77	99.00	99.00	-	-0.44%	1,057
Apr 28, 2026	92.38	99.95	92.38	99.44	-	-0.58%	10
Apr 27, 2026	100.22	100.44	100.02	100.02	-	-0.24%	164
Apr 24, 2026	100.44	100.48	100.00	100.26	-	-0.58%	11
Apr 23, 2026	100.20	100.84	100.20	100.84	-	-	230
Apr 22, 2026	101.20	101.20	100.84	100.84	-	-0.94%	5,167
Apr 21, 2026	102.14	102.18	101.78	101.80	-	-0.10%	2,700
Apr 20, 2026	93.51	101.90	93.51	101.90	-	-0.74%	1,707
Apr 17, 2026	93.20	102.66	93.19	102.66	-	1.48%	230
Apr 16, 2026	101.30	101.44	101.16	101.16	-	0.04%	908
Apr 15, 2026	101.56	101.72	101.12	101.12	-	-0.47%	376
Apr 14, 2026	101.08	101.80	101.08	101.60	-	1.07%	14,689
Apr 13, 2026	92.77	100.52	92.77	100.52	-	-0.14%	230
Apr 10, 2026	93.11	100.72	93.11	100.66	-	0.24%	230
Apr 9, 2026	100.46	100.46	99.81	100.42	-	-0.10%	108
Apr 8, 2026	100.56	100.58	100.46	100.52	-	3.97%	495
Apr 7, 2026	98.29	98.40	96.68	96.68	-	0.39%	867
Apr 2, 2026	96.30	96.30	96.30	96.30	-	-1.59%	141
Apr 1, 2026	98.05	98.05	97.52	97.86	-	11.20%	740
Mar 31, 2026	88.00	95.68	88.00	88.00	-	-6.92%	110
Mar 30, 2026	93.86	94.61	93.86	94.54	-	-0.22%	706
Mar 27, 2026	95.02	95.02	93.73	94.75	-	-0.15%	769
Mar 26, 2026	95.99	95.99	94.75	94.89	-	-1.19%	1,649
Mar 25, 2026	87.67	96.03	87.29	96.03	-	1.62%	805
Mar 24, 2026	86.03	94.50	86.03	94.50	-	13.31%	119
Mar 23, 2026	92.56	95.20	83.40	83.40	-	-10.39%	365
Mar 20, 2026	95.82	95.82	93.07	93.07	-	7.01%	32,110
Mar 19, 2026	87.40	95.64	86.97	86.97	-	-3.08%	953
Mar 18, 2026	89.73	97.78	89.73	89.73	-	-8.87%	100
Mar 17, 2026	97.90	98.46	97.90	98.46	-	0.57%	3,653
Mar 16, 2026	96.89	98.18	96.89	97.90	-	0.50%	453
Mar 13, 2026	97.34	98.50	97.34	97.41	-	9.93%	897
Mar 12, 2026	88.61	97.97	88.61	88.61	-	-9.99%	16
Mar 11, 2026	98.54	98.54	97.90	98.44	-	-0.38%	480
Mar 10, 2026	99.18	99.18	98.82	98.82	-	15.62%	114
Mar 9, 2026	95.34	97.13	85.47	85.47	-	-13.49%	550
Mar 5, 2026	100.38	100.42	98.80	98.80	-	8.86%	3,476
Mar 4, 2026	90.76	99.94	90.76	90.76	-	-7.84%	115
Mar 3, 2026	100.86	100.86	98.48	98.48	-	-3.07%	263
Mar 2, 2026	101.42	101.68	101.42	101.60	-	-2.10%	13,680
Feb 27, 2026	103.82	103.82	103.26	103.78	-	0.45%	2,687