UBS EUR Overnight Rate SF UCITS ETF (SWX:EUROON)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.16
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EUROON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.01% | 16,306 |
| Sep 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Sep 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 11,789 |
| Sep 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 8,353 |
| Sep 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.05% | 2,497 |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.03% | - |
| Sep 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01% | 5,000 |
| Sep 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | - |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03% | 6,621 |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 1,219 |
| Sep 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.01% | 1,790 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.06% | 200 |
| Sep 3, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.01% | 27,034 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 35,340 |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02% | - |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.05% | 970 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | 4,400 |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 5,870 |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | 1,844 |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.04% | 1,359 |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | - |
| Aug 13, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | - | 93 |
| Aug 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | - |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | 0.01% | 401 |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 6, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 0.02% | 20,209 |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Aug 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01% | 3,374 |
| Aug 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.04% | 195 |
| Jul 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 3,526 |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 3,000 |
| Jul 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 25,740 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 2,254 |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 1,940 |
| Jul 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.04% | 3,838 |
| Jul 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | - |
| Jul 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 0.03% | - |