SWX:EUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.44%	1,285
Sep 21, 2026	19.90	19.94	19.84	19.84	19.84	-0.21%	3,048
Sep 18, 2026	19.96	19.96	19.84	19.88	19.88	-0.66%	2,110
Sep 17, 2026	19.96	20.02	19.96	20.01	20.01	0.59%	5,911
Sep 16, 2026	19.88	19.89	19.85	19.89	19.89	0.96%	1,801
Sep 15, 2026	19.70	19.70	19.70	19.70	19.70	0.23%	-
Sep 14, 2026	19.66	19.66	19.66	19.66	19.66	0.52%	200
Sep 11, 2026	19.55	19.55	19.55	19.55	19.55	0.67%	-
Sep 10, 2026	19.36	19.49	19.36	19.42	19.42	0.42%	1,326
Sep 9, 2026	19.31	19.34	19.28	19.34	19.34	0.72%	1,671
Sep 8, 2026	19.24	19.24	19.20	19.20	19.20	-0.07%	1,520
Sep 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.07%	18
Sep 4, 2026	19.23	19.23	19.23	19.23	19.23	1.35%	54
Sep 3, 2026	18.98	18.98	18.98	18.98	18.98	0.40%	-
Sep 2, 2026	18.95	18.95	18.90	18.90	18.90	-1.27%	68
Sep 1, 2026	19.17	19.17	19.14	19.14	19.14	0.47%	276
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	0.60%	-
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Aug 27, 2026	18.90	18.94	18.90	18.94	18.94	-0.32%	300
Aug 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.95%	200
Aug 25, 2026	19.16	19.20	19.16	19.18	19.18	-0.11%	43
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	0.70%	6
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	0.70%	-
Aug 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.80%	100
Aug 19, 2026	19.20	19.20	19.20	19.20	19.09	0.84%	12
Aug 18, 2026	19.04	19.04	19.04	19.04	18.93	0.16%	-
Aug 17, 2026	19.01	19.01	19.01	19.01	18.90	0.36%	-
Aug 14, 2026	18.94	18.94	18.94	18.94	18.83	0.74%	10
Aug 13, 2026	18.80	18.80	18.80	18.80	18.70	-	-
Aug 12, 2026	18.85	18.85	18.80	18.80	18.70	0.67%	3,978
Aug 11, 2026	18.67	18.67	18.67	18.67	18.57	0.51%	-
Aug 10, 2026	18.80	18.80	18.58	18.58	18.48	0.42%	319
Aug 7, 2026	18.50	18.50	18.50	18.50	18.40	0.27%	-
Aug 6, 2026	18.46	18.46	18.45	18.45	18.35	1.79%	308
Aug 5, 2026	18.13	18.13	18.13	18.13	18.03	0.38%	50
Aug 4, 2026	18.06	18.06	18.06	18.06	17.96	0.07%	-
Aug 3, 2026	18.02	18.05	18.02	18.05	17.95	0.02%	290
Jul 31, 2026	18.04	18.04	18.04	18.04	17.94	0.53%	110
Jul 30, 2026	18.10	18.14	17.95	17.95	17.85	-0.47%	1,603
Jul 29, 2026	18.03	18.03	18.03	18.03	17.93	0.64%	-
Jul 28, 2026	18.01	18.01	17.88	17.92	17.82	0.01%	639
Jul 27, 2026	17.91	17.91	17.91	17.91	17.82	-0.80%	-
Jul 24, 2026	18.06	18.06	18.06	18.06	17.96	0.79%	229
Jul 23, 2026	17.92	17.92	17.92	17.92	17.82	0.39%	348
Jul 22, 2026	17.95	17.95	17.95	17.95	17.75	1.37%	2,154
Jul 21, 2026	17.71	17.71	17.71	17.71	17.51	1.28%	-
Jul 20, 2026	17.49	17.49	17.49	17.49	17.29	0.70%	600
Jul 17, 2026	17.36	17.36	17.36	17.36	17.17	0.05%	400
Jul 16, 2026	17.40	17.40	17.36	17.36	17.16	0.43%	1,051
Jul 15, 2026	17.45	17.45	17.28	17.28	17.09	-0.92%	750