SWX:EUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.78	90.78	90.78	90.78	90.78	0.36%	-
Sep 21, 2026	90.45	90.45	90.45	90.45	90.45	0.65%	-
Sep 18, 2026	89.87	89.87	89.87	89.87	89.87	-	43
Sep 17, 2026	89.87	89.87	89.87	89.87	89.87	0.36%	-
Sep 16, 2026	89.55	89.55	89.55	89.55	89.55	-	-
Sep 15, 2026	89.55	89.55	89.55	89.55	89.55	-	95
Sep 14, 2026	89.55	89.55	89.55	89.55	89.55	-0.91%	1,417
Sep 11, 2026	90.37	90.37	90.37	90.37	90.37	-	45
Sep 10, 2026	90.37	90.37	90.37	90.37	90.37	-0.64%	-
Sep 9, 2026	90.95	90.95	90.95	90.95	90.95	-1.47%	-
Sep 8, 2026	92.31	92.31	92.31	92.31	92.31	-	-
Sep 7, 2026	92.31	92.31	92.31	92.31	92.31	-	-
Sep 4, 2026	92.31	92.31	92.31	92.31	92.31	-	-
Sep 3, 2026	92.31	92.31	92.31	92.31	92.31	-	105
Sep 2, 2026	92.31	92.31	92.31	92.31	92.31	-0.18%	-
Sep 1, 2026	92.48	92.48	92.48	92.48	92.48	-0.59%	46
Aug 31, 2026	93.03	93.03	93.03	93.03	93.03	-0.40%	-
Aug 28, 2026	93.40	93.40	93.40	93.40	93.40	0.67%	27
Aug 27, 2026	92.78	92.78	92.78	92.78	92.78	-	-
Aug 26, 2026	92.78	92.78	92.78	92.78	92.78	-	-
Aug 25, 2026	92.78	92.78	92.78	92.78	92.78	-	8
Aug 24, 2026	92.78	92.78	92.78	92.78	92.78	-	-
Aug 21, 2026	92.78	92.78	92.78	92.78	92.78	-	-
Aug 20, 2026	92.78	92.78	92.78	92.78	92.78	-0.09%	-
Aug 19, 2026	92.86	92.86	92.86	92.86	92.86	-0.51%	30
Aug 18, 2026	93.34	93.34	93.34	93.34	93.34	0.42%	2
Aug 17, 2026	92.95	92.95	92.95	92.95	92.95	-	235
Aug 14, 2026	92.95	92.95	92.95	92.95	92.95	-	180
Aug 13, 2026	92.95	92.95	92.95	92.95	92.95	-	94
Aug 12, 2026	92.95	92.95	92.95	92.95	92.95	-	-
Aug 11, 2026	92.95	92.95	92.95	92.95	92.95	-	20
Aug 10, 2026	92.95	92.95	92.95	92.95	92.95	0.03%	35
Aug 7, 2026	92.92	92.92	92.92	92.92	92.92	0.19%	-
Aug 6, 2026	92.74	92.74	92.74	92.74	92.74	-1.27%	8
Aug 5, 2026	93.93	93.93	93.93	93.93	93.93	1.22%	105
Aug 4, 2026	92.80	92.80	92.80	92.80	92.80	1.03%	30
Aug 3, 2026	91.85	91.85	91.85	91.85	91.85	0.64%	-
Jul 31, 2026	91.27	91.27	91.27	91.27	91.27	-	-
Jul 30, 2026	91.27	91.27	91.27	91.27	91.27	-0.22%	60
Jul 29, 2026	91.47	91.47	91.47	91.47	91.47	-0.16%	14
Jul 28, 2026	91.62	91.62	91.62	91.62	91.62	0.79%	28
Jul 27, 2026	90.90	90.90	90.90	90.90	90.90	0.22%	26
Jul 24, 2026	90.70	90.70	90.70	90.70	90.70	0.25%	40
Jul 23, 2026	90.47	90.47	90.47	90.47	90.47	-1.05%	-
Jul 22, 2026	91.43	91.43	91.43	91.43	91.43	-	43
Jul 21, 2026	91.43	91.43	91.43	91.43	91.43	0.08%	-
Jul 20, 2026	91.36	91.36	91.36	91.36	91.36	-0.81%	-
Jul 17, 2026	92.11	92.11	92.11	92.11	92.11	0.15%	5
Jul 16, 2026	92.39	92.39	91.97	91.97	91.97	-0.37%	1,764
Jul 15, 2026	92.31	92.31	92.31	92.31	92.31	0.81%	-