Invesco EUR Ig Corporate Bond Active UCITS ETF (SWX:EUTA)
Switzerland · Delayed Price · Currency is CHF 4.771
-0.013 (-0.26%)
At close: Sep 22, 2026
SWX:EUTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.26% | - |
| Sep 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Sep 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.20% | - |
| Sep 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.37% | - |
| Sep 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.01% | - |
| Sep 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | - | - |
| Sep 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -0.39% | - |
| Sep 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.11% | - |
| Sep 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.29% | - |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.13% | - |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.01% | - |
| Sep 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08% | - |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 1, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Aug 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09% | - |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | - |
| Aug 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.08% | - |
| Aug 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.34% | - |
| Aug 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.04% | - |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.05% | - |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.76% | - |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01% | - |
| Aug 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01% | - |
| Aug 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.10% | - |
| Aug 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% | - |
| Aug 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.01% | - |
| Aug 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | - |
| Aug 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.32% | - |
| Aug 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Aug 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.19% | - |
| Aug 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.43% | - |
| Jul 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.20% | - |
| Jul 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Jul 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.18% | - |
| Jul 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.34% | - |
| Jul 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.07% | - |
| Jul 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.08% | - |
| Jul 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.07% | - |
| Jul 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.13% | - |
| Jul 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.16% | - |