BNP Paribas Equity Value Europe (SWX:EVAE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 207.10
+0.35 (0.17%)
At close: Sep 22, 2026
SWX:EVAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.17% | - |
| Sep 21, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | -0.05% | - |
| Sep 18, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -0.12% | 190 |
| Sep 17, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 0.90% | - |
| Sep 16, 2026 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - | - |
| Sep 15, 2026 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -0.32% | - |
| Sep 14, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -0.17% | - |
| Sep 11, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | - | - |
| Sep 10, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.79% | - |
| Sep 9, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -1.31% | - |
| Sep 8, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.10% | - |
| Sep 7, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | -0.09% | - |
| Sep 4, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.33% | - |
| Sep 3, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.74% | - |
| Sep 2, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.30% | - |
| Sep 1, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | - | - |
| Aug 31, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | -0.09% | 571 |
| Aug 28, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.43% | - |
| Aug 27, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | -0.73% | - |
| Aug 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Aug 25, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.50% | - |
| Aug 24, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - | - |
| Aug 21, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0.72% | - |
| Aug 20, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -0.52% | - |
| Aug 19, 2026 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | -0.05% | - |
| Aug 18, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | -1.01% | - |
| Aug 17, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0.09% | 10 |
| Aug 14, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.16% | - |
| Aug 13, 2026 | 212.20 | 212.25 | 212.20 | 212.25 | 212.25 | 0.33% | 975 |
| Aug 12, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -0.14% | 40 |
| Aug 11, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -0.35% | 190 |
| Aug 10, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - | - |
| Aug 7, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.31% | - |
| Aug 6, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.19% | - |
| Aug 5, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | - | - |
| Aug 4, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0.43% | - |
| Aug 3, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.74% | 10 |
| Jul 31, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.17% | 2,855 |
| Jul 30, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.31% | - |
| Jul 29, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -0.14% | 26 |
| Jul 28, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.24% | - |
| Jul 27, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 0.85% | 274 |
| Jul 24, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0.56% | - |
| Jul 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.13% | - |
| Jul 22, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 1.00% | - |
| Jul 21, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.27% | 581 |
| Jul 20, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | -0.46% | - |
| Jul 17, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - | - |
| Jul 16, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 0.39% | - |
| Jul 15, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.49% | - |