CTS Eventim AG & Co. KGaA (SWX:EVD)
Switzerland · Delayed Price · Currency is CHF 55.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:12 AM CET
SWX:EVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.81% | - |
| Aug 4, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.63% | - |
| Aug 3, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.62% | - |
| Jul 31, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Jul 30, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Jul 29, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Jul 28, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 7.36% | - |
| Jul 27, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Jul 24, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Jul 23, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Jul 22, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Jul 21, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - | - |
| Jul 20, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.75% | - |
| Jul 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 13, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 8, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 7, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jul 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 7.80% | - |
| Jul 1, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 4.61% | - |
| Jun 30, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - | - |
| Jun 29, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - | - |
| Jun 26, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -3.60% | 1,000 |
| Jun 25, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.25% | - |
| Jun 24, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.33% | - |
| Jun 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 22, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.72% | - |
| Jun 19, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.93% | 350 |
| Jun 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 16, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 7.17% | 2,000 |
| Jun 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - | - |
| Jun 12, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - | - |