SWX:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Nov 11, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Nov 10, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Nov 9, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Nov 6, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Nov 5, 2026	57.40	57.40	57.40	57.40	57.40	0.61%	-
Nov 4, 2026	57.05	57.05	57.05	57.05	57.05	-	-
Nov 3, 2026	57.05	57.05	57.05	57.05	57.05	-0.70%	-
Nov 2, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 30, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 29, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 28, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 27, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 26, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 23, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Oct 22, 2026	57.45	57.45	57.45	57.45	57.45	2.50%	-
Oct 21, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 20, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 19, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 16, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 15, 2026	56.05	56.05	56.05	56.05	56.05	2.19%	-
Oct 14, 2026	54.85	54.85	54.85	54.85	54.85	1.01%	-
Oct 13, 2026	54.30	54.30	54.30	54.30	54.30	-	-
Oct 12, 2026	54.30	54.30	54.30	54.30	54.30	1.88%	-
Oct 9, 2026	53.30	53.30	53.30	53.30	53.30	1.43%	-
Oct 8, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Oct 7, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Oct 6, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Oct 5, 2026	52.55	52.55	52.55	52.55	52.55	2.74%	-
Oct 2, 2026	51.15	51.15	51.15	51.15	51.15	-	-
Oct 1, 2026	51.15	51.15	51.15	51.15	51.15	-2.76%	-
Sep 30, 2026	52.60	52.60	52.60	52.60	52.60	-	-
Sep 29, 2026	52.60	52.60	52.60	52.60	52.60	-	-
Sep 28, 2026	52.60	52.60	52.60	52.60	52.60	-	-
Sep 25, 2026	52.60	52.60	52.60	52.60	52.60	-	-
Sep 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.13%	-
Sep 23, 2026	53.20	53.20	53.20	53.20	53.20	-	-
Sep 22, 2026	53.20	53.20	53.20	53.20	53.20	-0.93%	-
Sep 21, 2026	53.70	53.70	53.70	53.70	53.70	-	-
Sep 18, 2026	53.70	53.70	53.70	53.70	53.70	-1.20%	-
Sep 17, 2026	54.35	54.35	54.35	54.35	54.35	-	-
Sep 16, 2026	54.35	54.35	54.35	54.35	54.35	-	-
Sep 15, 2026	54.35	54.35	54.35	54.35	54.35	-	-
Sep 14, 2026	54.35	54.35	54.35	54.35	54.35	-	-
Sep 11, 2026	54.35	54.35	54.35	54.35	54.35	-	-
Sep 10, 2026	54.35	54.35	54.35	54.35	54.35	-0.82%	-
Sep 9, 2026	54.80	54.80	54.80	54.80	54.80	-0.81%	-
Sep 8, 2026	55.25	55.25	55.25	55.25	55.25	-	-
Sep 7, 2026	55.25	55.25	55.25	55.25	55.25	-0.09%	-
Sep 4, 2026	55.30	55.30	55.30	55.30	55.30	-	-