Evonik Industries AG (SWX:EVK)
Switzerland · Delayed Price · Currency is CHF 15.00
+0.29 (1.97%)
At close: Jul 13, 2026
SWX:EVK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.97% | - |
| Jul 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Jul 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% | - |
| Jul 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% | - |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Jun 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% | - |
| Jun 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Jun 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Jun 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% | 10 |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.20% | - |
| Jun 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| Jun 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| Jun 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | - | - |
| May 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.13 | -0.50% | - |
| May 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.21 | - | - |
| May 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.21 | 1.51% | - |
| May 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 14.98 | 0.32% | - |