Skip to main content
logo
Evonik Industries AG (SWX:EVK)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.79
+0.03 (0.19%)
At close: Apr 24, 2026

SWX:EVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202615.7915.7915.7915.7915.790.19%-
Apr 23, 202615.7615.7615.7615.7615.76--
Apr 22, 202615.7615.7615.7615.7615.76--
Apr 21, 202615.7615.7615.7615.7615.76--
Apr 20, 202615.7615.7615.7615.7615.76--
Apr 17, 202615.7615.7615.7615.7615.76--
Apr 16, 202615.7615.7615.7615.7615.76--
Apr 15, 202615.7615.7615.7615.7615.76--
Apr 14, 202615.7615.7615.7615.7615.76--
Apr 13, 202615.7615.7615.7615.7615.76--
Apr 10, 202615.7615.7615.7615.7615.761.81%-
Apr 9, 202615.4815.4815.4815.4815.481.78%-
Apr 8, 202615.2115.2115.2115.2115.21--
Apr 7, 202615.2115.2115.2115.2115.211.47%-
Apr 2, 202614.9914.9914.9914.9914.99--
Apr 1, 202614.9914.9914.9914.9914.99--
Mar 31, 202614.9914.9914.9914.9914.99--
Mar 30, 202614.9914.9914.9914.9914.996.92%-
Mar 27, 202614.0214.0214.0214.0214.02--
Mar 26, 202614.0214.0214.0214.0214.02--
Mar 25, 202614.0414.0414.0214.0214.026.29%1,005
Mar 24, 202613.1913.1913.1913.1913.192.73%-
Mar 23, 202612.8412.8412.8412.8412.84--
Mar 20, 202612.8412.8412.8412.8412.84--
Mar 19, 202612.8412.8412.8412.8412.84--
Mar 18, 202612.8412.8412.8412.8412.840.47%-
Mar 17, 202612.7812.7812.7812.7812.78--
Mar 16, 202612.7812.7812.7812.7812.780.71%-
Mar 13, 202612.6912.6912.6912.6912.690.95%-
Mar 12, 202612.5712.5712.5712.5712.57--
Mar 11, 202612.5712.5712.5712.5712.57--
Mar 10, 202612.5712.5712.5712.5712.57--
Mar 9, 202612.5712.5712.5712.5712.57--
Mar 6, 202612.5712.5712.5712.5712.57--
Mar 5, 202612.5712.5712.5712.5712.57--
Mar 4, 202612.5712.5712.5712.5712.57--
Mar 3, 202612.5712.5712.5712.5712.57-5.84%-
Mar 2, 202613.3513.3513.3513.3513.35-4.51%-
Feb 27, 202613.9813.9813.9813.9813.98--