Evonik Industries AG (SWX:EVK)
Switzerland · Delayed Price · Currency is CHF 19.52
0.00 (0.00%)
At close: Nov 13, 2026
SWX:EVK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 12, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 3, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Nov 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Oct 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.36% | - |
| Oct 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% | - |
| Oct 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% | - |
| Oct 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% | - |
| Oct 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% | 1,000 |
| Oct 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.91% | - |
| Sep 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Sep 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | - |
| Sep 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 8.25% | - |
| Sep 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Sep 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.85% | - |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Sep 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |