BNP Paribas Equity Low Vol Europe (SWX:EVOE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 221.10
+0.70 (0.32%)
At close: Sep 22, 2026
SWX:EVOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | 0.32% | - |
| Sep 21, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.89% | - |
| Sep 18, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | -0.93% | - |
| Sep 17, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.80% | - |
| Sep 16, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.55% | - |
| Sep 15, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | -0.25% | - |
| Sep 14, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | - | - |
| Sep 11, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 0.05% | - |
| Sep 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.42% | - |
| Sep 9, 2026 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -0.67% | 644 |
| Sep 8, 2026 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -0.07% | - |
| Sep 7, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.16% | 155 |
| Sep 4, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | 0.29% | - |
| Sep 3, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.36% | - |
| Sep 2, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | -0.83% | - |
| Sep 1, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -0.31% | - |
| Aug 31, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.40% | - |
| Aug 28, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | 0.18% | - |
| Aug 27, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | -0.71% | - |
| Aug 26, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | - | - |
| Aug 25, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | 0.49% | - |
| Aug 24, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 0.38% | - |
| Aug 21, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.58% | - |
| Aug 20, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - | - |
| Aug 19, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.02% | - |
| Aug 18, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -0.51% | - |
| Aug 17, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -0.42% | - |
| Aug 14, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | -0.20% | - |
| Aug 13, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - | - |
| Aug 12, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | -0.31% | - |
| Aug 11, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -0.20% | - |
| Aug 10, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -0.24% | - |
| Aug 7, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 0.02% | - |
| Aug 6, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | 0.33% | - |
| Aug 5, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0.20% | - |
| Aug 4, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | 0.49% | - |
| Aug 3, 2026 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0.24% | - |
| Jul 31, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - | - |
| Jul 30, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.09% | - |
| Jul 29, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -0.27% | - |
| Jul 28, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.31% | 13 |
| Jul 27, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0.02% | - |
| Jul 24, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0.67% | - |
| Jul 23, 2026 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -0.87% | - |
| Jul 22, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.63% | - |
| Jul 21, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - | - |
| Jul 20, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | -0.29% | - |
| Jul 17, 2026 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | 0.09% | - |
| Jul 16, 2026 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | 0.34% | - |
| Jul 15, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -0.02% | - |