Skip to main content
Evotec SE (SWX:EVT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.802
0.00 (0.00%)
At close: Nov 13, 2026

SWX:EVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.802.802.802.802.80--
Nov 11, 20262.802.802.802.802.80--
Nov 10, 20262.802.802.802.802.80--
Nov 9, 20262.802.802.802.802.802.41%-
Nov 6, 20262.742.742.742.742.74--
Nov 5, 20262.742.742.742.742.746.38%-
Nov 4, 20262.572.572.572.572.57--
Nov 3, 20262.572.572.572.572.57--
Nov 2, 20262.572.572.572.572.57--
Oct 30, 20262.572.572.572.572.57--
Oct 29, 20262.572.572.572.572.57--
Oct 28, 20262.572.572.572.572.57--
Oct 27, 20262.572.572.572.572.57--
Oct 26, 20262.572.572.572.572.57--
Oct 23, 20262.572.572.572.572.57--
Oct 22, 20262.572.572.572.572.57--
Oct 21, 20262.572.572.572.572.5711.25%-
Oct 20, 20262.312.312.312.312.31--
Oct 19, 20262.312.312.312.312.31--
Oct 16, 20262.312.312.312.312.31--
Oct 15, 20262.312.312.312.312.31--
Oct 14, 20262.312.312.312.312.31--
Oct 13, 20262.312.312.312.312.31-12.95%-
Oct 12, 20262.662.662.662.662.66--
Oct 9, 20262.662.662.662.662.66--
Oct 8, 20262.662.662.662.662.66--
Oct 7, 20262.662.662.662.662.66--
Oct 6, 20262.662.662.662.662.66--
Oct 5, 20262.662.662.662.662.66--
Oct 2, 20262.662.662.662.662.66--
Oct 1, 20262.662.662.662.662.66--
Sep 30, 20262.662.662.662.662.66--
Sep 29, 20262.662.662.662.662.66--
Sep 28, 20262.662.662.662.662.66--
Sep 25, 20262.662.662.662.662.66--
Sep 24, 20262.662.662.662.662.66-2.57%-
Sep 23, 20262.732.732.732.732.73--
Sep 22, 20262.732.732.732.732.73--
Sep 21, 20262.732.732.732.732.73--
Sep 18, 20262.732.732.732.732.73--
Sep 17, 20262.732.732.732.732.73--
Sep 16, 20262.732.732.732.732.73-2.22%-
Sep 15, 20262.792.792.792.792.79--
Sep 14, 20262.792.792.792.792.79-11.44%-
Sep 11, 20263.153.153.153.153.15--
Sep 10, 20263.153.153.153.153.15--
Sep 9, 20263.153.153.153.153.15--
Sep 8, 20263.153.153.153.153.15--
Sep 7, 20263.153.153.153.153.15--
Sep 4, 20263.153.153.153.153.15--