BNP Paribas Easy MSCI World SRI PAB (SWX:EWRD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 22.53
+0.27 (1.21%)
Last updated: Sep 16, 2026, 10:32 AM CET
SWX:EWRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% | - |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% | - |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% | - |
| Sep 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% | - |
| Sep 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% | 180 |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% | - |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% | - |
| Sep 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.20% | - |
| Sep 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.73% | - |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.82% | - |
| Sep 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% | - |
| Sep 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07% | - |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% | - |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% | - |
| Sep 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% | - |
| Aug 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% | - |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.11% | - |
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% | - |
| Aug 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% | - |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.24% | - |
| Aug 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% | - |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% | - |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Aug 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% | - |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% | - |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02% | - |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% | - |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% | - |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.68% | - |
| Aug 11, 2026 | 22.81 | 22.81 | 22.77 | 22.77 | 22.77 | -0.35% | 1,450 |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Aug 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.24% | - |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.02% | - |
| Aug 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% | - |
| Aug 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.70% | - |
| Aug 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% | - |
| Jul 31, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |
| Jul 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |
| Jul 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.73% | - |
| Jul 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.12% | - |
| Jul 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% | - |
| Jul 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.44% | - |
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% | - |
| Jul 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Jul 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11% | - |
| Jul 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% | - |
| Jul 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Jul 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.20% | - |