BNP Paribas Easy MSCI World SRI PAB (SWX:EWRD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 21.18
+0.39 (1.90%)
At close: Apr 17, 2026
SWX:EWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.90% | - |
| Apr 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.61% | - |
| Apr 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% | - |
| Apr 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.93% | - |
| Apr 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Apr 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.12% | - |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.87% | - |
| Apr 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.67% | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.69% | - |
| Apr 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.23% | - |
| Apr 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 3.44% | - |
| Mar 31, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Mar 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01% | 273 |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.36% | - |
| Mar 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.46% | 250 |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% | - |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.32% | - |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.14% | - |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.38% | - |
| Mar 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.62% | - |
| Mar 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.64% | - |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% | - |
| Mar 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.60% | - |
| Mar 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.89% | 1,112 |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.14% | - |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% | - |
| Mar 10, 2026 | 20.40 | 20.40 | 20.34 | 20.34 | 20.34 | 3.13% | 7,428 |
| Mar 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.32% | 600 |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.05% | - |
| Mar 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.66% | - |
| Mar 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% | - |
| Mar 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.94% | - |
| Mar 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.98% | - |
| Feb 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Feb 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% | - |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% | 1 |
| Feb 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.22% | 600 |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% | - |
| Feb 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.12% | 16 |
| Feb 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% | - |
| Feb 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.95% | - |
| Feb 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | - |
| Feb 16, 2026 | 20.68 | 20.68 | 20.62 | 20.62 | 20.62 | -0.10% | 1,500 |
| Feb 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% | - |
| Feb 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.11% | - |
| Feb 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02% | - |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Feb 9, 2026 | 20.92 | 20.92 | 20.82 | 20.82 | 20.82 | 1.93% | 708 |
| Feb 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.27% | 15 |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.36% | - |