Endeavour Silver Corp. (SWX:EXK)
Switzerland · Delayed Price · Currency is CHF 6.77
0.00 (0.00%)
At close: Nov 12, 2026
SWX:EXK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Nov 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 4.56% | - |
| Nov 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Nov 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.68% | 55 |
| Nov 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.01% | - |
| Nov 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.52% | - |
| Nov 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.75% | - |
| Nov 3, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -4.15% | - |
| Nov 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.93% | - |
| Oct 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -6.46% | - |
| Oct 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Oct 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.53% | - |
| Oct 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% | - |
| Oct 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.29% | - |
| Oct 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.48% | 220 |
| Oct 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.07% | - |
| Oct 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Oct 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.98% | - |
| Oct 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.01% | - |
| Oct 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.79% | - |
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.11% | - |
| Oct 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.93% | - |
| Oct 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Oct 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.03% | - |
| Oct 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07% | - |
| Oct 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% | - |
| Oct 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.06% | - |
| Oct 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Oct 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.34% | - |
| Oct 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.18% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.11% | - |
| Sep 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.39% | - |
| Sep 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.44% | - |
| Sep 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.30% | - |
| Sep 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -8.14% | - |
| Sep 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.43% | - |
| Sep 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.07% | - |
| Sep 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 5.37% | - |
| Sep 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.57% | - |
| Sep 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.80% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.99% | - |
| Sep 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.55% | - |
| Sep 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.87% | - |
| Sep 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.72% | - |
| Sep 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.36% | - |
| Sep 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Sep 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.58% | - |