SWX:EXSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.53%	-
Sep 21, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%	-
Sep 18, 2026	21.69	21.69	21.69	21.69	21.69	-2.14%	-
Sep 17, 2026	22.17	22.17	22.17	22.17	22.17	1.07%	74
Sep 16, 2026	21.93	21.93	21.93	21.93	21.93	0.18%	-
Sep 15, 2026	21.89	21.89	21.89	21.89	21.89	0.18%	-
Sep 14, 2026	21.85	21.85	21.85	21.85	21.85	-0.48%	1,217
Sep 11, 2026	21.96	21.96	21.96	21.96	21.96	0.18%	3,704
Sep 10, 2026	21.92	21.92	21.92	21.92	21.92	0.11%	500
Sep 9, 2026	21.89	21.89	21.89	21.89	21.89	-1.26%	-
Sep 8, 2026	22.17	22.17	22.17	22.17	22.17	-	-
Sep 7, 2026	22.17	22.17	22.17	22.17	22.17	-	-
Sep 4, 2026	22.17	22.17	22.17	22.17	22.17	1.63%	-
Sep 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%	3,669
Sep 2, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%	-
Sep 1, 2026	22.12	22.12	22.12	22.12	22.12	-	-
Aug 31, 2026	22.12	22.12	22.12	22.12	22.12	0.41%	-
Aug 28, 2026	22.03	22.03	22.03	22.03	22.03	1.38%	-
Aug 27, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%	2,458
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.58%	-
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	0.30%	-
Aug 24, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Aug 21, 2026	21.59	21.59	21.59	21.59	21.59	0.44%	-
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.67%	-
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%	-
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	0.12%	-
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%	-
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	0.14%	-
Aug 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%	1,227
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%	-
Aug 11, 2026	21.87	21.92	21.87	21.92	21.92	-0.14%	1,400
Aug 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.20%	-
Aug 7, 2026	22.00	22.00	22.00	22.00	22.00	-	-
Aug 6, 2026	22.00	22.00	22.00	22.00	22.00	0.71%	-
Aug 5, 2026	21.84	21.84	21.84	21.84	21.84	-1.00%	-
Aug 4, 2026	22.15	22.15	22.06	22.06	22.06	-0.25%	2,866
Aug 3, 2026	22.12	22.12	22.12	22.12	22.12	0.96%	-
Jul 31, 2026	21.91	21.91	21.91	21.91	21.91	-	450
Jul 30, 2026	21.91	21.91	21.91	21.91	21.91	0.07%	-
Jul 29, 2026	21.89	21.89	21.89	21.89	21.89	1.04%	-
Jul 28, 2026	21.67	21.67	21.67	21.67	21.67	0.63%	-
Jul 27, 2026	21.53	21.53	21.53	21.53	21.53	0.19%	-
Jul 24, 2026	21.49	21.49	21.49	21.49	21.49	0.26%	-
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.30%	-
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	1.20%	3,729
Jul 21, 2026	21.25	21.25	21.25	21.25	21.25	0.05%	-
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-	-
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-	-
Jul 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.26%	-
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	0.15%	-