SWX:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.91	37.98	37.76	37.91	37.91	0.15%	27,646
Sep 21, 2026	37.85	37.98	37.83	37.86	37.86	0.61%	2,874
Sep 18, 2026	38.06	38.06	37.61	37.63	37.63	-1.13%	16,100
Sep 17, 2026	37.98	38.14	37.98	38.06	38.06	0.81%	25,585
Sep 16, 2026	37.66	37.75	37.61	37.75	37.75	0.57%	2,685
Sep 15, 2026	37.40	37.62	37.23	37.54	37.54	-0.21%	20,604
Sep 14, 2026	37.75	37.79	37.58	37.62	37.62	-0.62%	2,072
Sep 11, 2026	37.59	37.88	37.59	37.85	37.85	1.04%	15,387
Sep 10, 2026	37.76	37.76	37.44	37.46	37.46	-0.44%	1,494
Sep 9, 2026	37.94	38.00	37.55	37.63	37.63	-1.10%	20,490
Sep 8, 2026	38.10	38.19	38.00	38.05	38.05	-0.42%	31,109
Sep 7, 2026	38.21	38.24	38.14	38.21	38.21	0.10%	7,398
Sep 4, 2026	38.01	38.17	38.00	38.17	38.17	0.45%	2,537
Sep 3, 2026	37.84	38.00	37.75	38.00	38.00	0.62%	6,980
Sep 2, 2026	37.86	37.86	37.67	37.76	37.76	0.03%	20,288
Sep 1, 2026	37.96	37.96	37.62	37.75	37.75	-0.20%	18,267
Aug 31, 2026	38.04	38.06	37.80	37.83	37.83	-0.71%	36,260
Aug 28, 2026	37.98	38.10	37.96	38.10	38.10	0.98%	5,122
Aug 27, 2026	38.03	38.04	37.73	37.73	37.73	-0.83%	21,243
Aug 26, 2026	38.04	38.15	37.98	38.04	38.04	0.42%	10,714
Aug 25, 2026	37.90	37.96	37.87	37.88	37.88	0.36%	56,048
Aug 24, 2026	37.70	37.81	37.68	37.75	37.75	-0.01%	9,225
Aug 21, 2026	37.57	37.75	37.57	37.75	37.75	0.91%	28,207
Aug 20, 2026	37.58	37.58	37.22	37.41	37.41	-0.56%	3,837
Aug 19, 2026	37.88	37.88	37.60	37.62	37.62	-0.92%	12,136
Aug 18, 2026	38.14	38.15	37.97	37.97	37.97	-0.87%	5,198
Aug 17, 2026	38.47	38.47	38.24	38.31	38.31	-0.20%	32,947
Aug 14, 2026	38.49	38.49	38.37	38.38	38.38	-0.04%	46,746
Aug 13, 2026	38.39	38.40	38.35	38.40	38.40	0.17%	6,103
Aug 12, 2026	38.30	38.33	38.23	38.33	38.33	0.42%	5,421
Aug 11, 2026	38.13	38.26	38.08	38.17	38.17	0.34%	6,793
Aug 10, 2026	38.05	38.08	38.01	38.04	38.04	-0.09%	19,908
Aug 7, 2026	38.00	38.13	37.97	38.08	38.08	0.59%	3,174
Aug 6, 2026	38.00	38.00	37.85	37.85	37.85	0.26%	10,258
Aug 5, 2026	37.80	37.92	37.71	37.75	37.75	0.67%	12,026
Aug 4, 2026	37.45	37.50	37.31	37.50	37.50	0.68%	27,605
Aug 3, 2026	37.38	37.38	37.10	37.25	37.25	0.44%	6,951
Jul 31, 2026	37.29	37.30	36.90	37.08	37.08	0.16%	4,506
Jul 30, 2026	36.87	37.06	36.87	37.02	37.02	0.31%	36,392
Jul 29, 2026	37.14	37.14	36.89	36.91	36.91	-	8,323
Jul 28, 2026	36.94	36.96	36.80	36.91	36.91	-0.26%	13,222
Jul 27, 2026	37.15	37.16	36.98	37.00	37.00	0.61%	31,028
Jul 24, 2026	36.59	36.86	36.59	36.78	36.78	0.70%	15,139
Jul 23, 2026	36.81	36.88	36.52	36.52	36.52	-1.19%	10,192
Jul 22, 2026	36.71	36.96	36.58	36.96	36.96	0.89%	16,958
Jul 21, 2026	36.53	36.64	36.43	36.64	36.64	0.77%	12,926
Jul 20, 2026	36.29	36.47	36.25	36.36	36.36	0.11%	9,561
Jul 17, 2026	36.26	36.32	36.08	36.32	36.32	-0.68%	14,441
Jul 16, 2026	36.62	36.62	36.43	36.57	36.57	-0.26%	7,267
Jul 15, 2026	36.71	36.77	36.65	36.66	36.66	-0.16%	15,762