UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF (SWX:F5ESGA)
Switzerland · Delayed Price · Currency is CHF 5.07
+0.03 (0.58%)
Last updated: Sep 22, 2026, 1:53 PM CET
SWX:F5ESGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.01 | 5.07 | 5.01 | 5.07 | 5.07 | 0.58% | 24,339 |
| Sep 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 18, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | -0.13% | 26,711 |
| Sep 17, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.24% | 13,484 |
| Sep 16, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | 0.99% | 19,950 |
| Sep 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.01% | - |
| Sep 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.15% | 424 |
| Sep 11, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.83% | 21,231 |
| Sep 10, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.46% | 5,675 |
| Sep 9, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.32% | 8,556 |
| Sep 8, 2026 | 5.09 | 5.11 | 5.09 | 5.10 | 5.10 | 0.43% | 19,996 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.45% | 15,537 |
| Sep 4, 2026 | 5.10 | 5.11 | 5.08 | 5.10 | 5.10 | 0.90% | 21,087 |
| Sep 3, 2026 | 5.05 | 5.08 | 5.05 | 5.06 | 5.06 | 0.02% | 14,054 |
| Sep 2, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | -1.00% | 6,145 |
| Sep 1, 2026 | 5.12 | 5.12 | 5.06 | 5.11 | 5.11 | 0.29% | 31,927 |
| Aug 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 1,671 |
| Aug 28, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | 5.09 | -0.36% | 1,367 |
| Aug 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.58% | 60 |
| Aug 26, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.29% | 5,620 |
| Aug 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.16% | 16,989 |
| Aug 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 501,306 |
| Aug 21, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | -0.87% | 14,004 |
| Aug 20, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.13 | 0.52% | 2,709 |
| Aug 19, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.50% | 12,431 |
| Aug 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.36% | 347 |
| Aug 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 14, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.42% | 2,952 |
| Aug 13, 2026 | 5.11 | 5.14 | 5.09 | 5.12 | 5.12 | 0.09% | 72,092 |
| Aug 12, 2026 | 5.10 | 5.12 | 5.10 | 5.12 | 5.12 | 0.74% | 7,709 |
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.80% | 6,682 |
| Aug 10, 2026 | 5.10 | 5.12 | 5.10 | 5.12 | 5.12 | 0.22% | 30,122 |
| Aug 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 1,614 |
| Aug 6, 2026 | 5.10 | 5.11 | 5.06 | 5.11 | 5.11 | 0.27% | 132,994 |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | 1,853 |
| Aug 4, 2026 | 5.09 | 5.12 | 5.07 | 5.09 | 5.09 | -0.39% | 50,062 |
| Aug 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 1,362 |
| Jul 31, 2026 | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | 0.78% | 4,907 |
| Jul 30, 2026 | 5.08 | 5.09 | 5.05 | 5.07 | 5.07 | -0.32% | 107,969 |
| Jul 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 55,105 |
| Jul 28, 2026 | 5.12 | 5.12 | 5.08 | 5.09 | 5.08 | -0.85% | 9,960 |
| Jul 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.63% | 4,000 |
| Jul 24, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | 5.10 | 1.03% | 22,357 |
| Jul 23, 2026 | 5.06 | 5.09 | 5.04 | 5.04 | 5.04 | -0.57% | 23,051 |
| Jul 22, 2026 | 5.08 | 5.11 | 5.07 | 5.07 | 5.07 | 0.11% | 110,811 |
| Jul 21, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | -0.53% | 2,035 |
| Jul 20, 2026 | 5.08 | 5.11 | 5.08 | 5.10 | 5.09 | 0.03% | 9,840 |
| Jul 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | 1,928 |
| Jul 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.36% | 50,302 |