iShares World Equity Factor Rotation Active UCITS ETF (SWX:FACT)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.66
-0.02 (-0.28%)
Last updated: Sep 18, 2026, 4:39 PM CET
SWX:FACT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Sep 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.22% | - |
| Sep 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.28% | 1,800 |
| Sep 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.33% | - |
| Sep 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.17% | 785 |
| Sep 15, 2026 | 6.62 | 6.65 | 6.62 | 6.65 | 6.65 | -0.55% | 1,636 |
| Sep 14, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.77% | - |
| Sep 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.61% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.31% | - |
| Sep 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.62% | - |
| Sep 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.27% | - |
| Sep 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06% | - |
| Sep 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.04% | 2,222 |
| Sep 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.92% | - |
| Sep 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03% | 2,500 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% | 1,480 |
| Aug 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.36% | 8 |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% | - |
| Aug 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.40% | 785 |
| Aug 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.18% | - |
| Aug 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.24% | - |
| Aug 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.13% | - |
| Aug 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.24% | - |
| Aug 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12% | 1,648 |
| Aug 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.06% | - |
| Aug 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.19% | - |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Aug 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.25% | - |
| Aug 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.13% | - |
| Aug 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Aug 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Aug 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.37% | - |
| Aug 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.66% | - |
| Aug 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.62% | - |
| Aug 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.86% | - |
| Jul 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.04% | 857 |
| Jul 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.66% | - |
| Jul 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.84% | - |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.88% | - |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.54% | - |
| Jul 23, 2026 | 6.52 | 6.52 | 6.47 | 6.47 | 6.47 | -1.09% | 8,081 |
| Jul 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.49% | - |
| Jul 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.68% | - |
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Jul 17, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.00% | - |
| Jul 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.23% | 329 |
| Jul 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06% | - |