Invesco US High Yield Fallen Angels UCITS ETF (SWX:FAGB)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 30.82
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FAGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| Sep 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| Sep 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| Sep 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - | - |
| Sep 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.08% | - |
| Sep 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% | - |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Sep 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.43% | - |
| Sep 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Sep 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Aug 31, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Aug 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Aug 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Aug 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.78% | 3,489 |
| Aug 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Aug 24, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Aug 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - | - |
| Aug 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.04% | - |
| Aug 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Aug 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Aug 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Aug 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.15% | - |
| Aug 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Aug 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Aug 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | - |
| Aug 7, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% | - |
| Aug 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.04% | - |
| Aug 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | - |
| Aug 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% | - |
| Aug 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 31, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |
| Jul 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | - |