Freeport-McMoRan Inc. (SWX:FCX)
Switzerland · Delayed Price · Currency is CHF 43.25
-0.98 (-2.22%)
At close: Jan 8, 2026
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 3.45% | - |
| Jan 8, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.22% | - |
| Jan 7, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.34% | - |
| Jan 6, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 6.38% | - |
| Jan 5, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 3.26% | - |
| Dec 30, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - | - |
| Dec 29, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - | - |
| Dec 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 2.15% | - |
| Dec 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.89% | - |
| Dec 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.81% | - |
| Dec 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Dec 17, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Dec 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Dec 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Dec 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.21% | - |
| Dec 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 5.11% | - |
| Dec 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.08% | - |
| Dec 9, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 3.93% | - |
| Dec 8, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | - |
| Dec 5, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | - |
| Dec 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | - |
| Dec 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | - |
| Dec 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - | - |
| Dec 1, 2025 | 33.70 | 34.62 | 33.70 | 34.62 | 34.62 | 0.35% | 45 |
| Nov 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.17% | - |
| Nov 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 227.27% | - |
| Nov 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | - |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |