SWX:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.42	48.42	48.42	48.42	48.42	-	-
Apr 1, 2026	48.42	48.42	48.42	48.42	48.42	6.68%	-
Mar 31, 2026	45.39	45.39	45.39	45.39	45.39	1.34%	-
Mar 30, 2026	44.79	44.79	44.79	44.79	44.79	-	-
Mar 27, 2026	44.79	44.79	44.79	44.79	44.79	1.06%	-
Mar 26, 2026	44.32	44.32	44.32	44.32	44.32	-1.86%	-
Mar 25, 2026	45.16	45.16	45.16	45.16	45.16	3.53%	-
Mar 24, 2026	43.62	43.62	43.62	43.62	43.62	3.29%	4
Mar 23, 2026	42.23	42.23	42.23	42.23	42.23	1.51%	-
Mar 20, 2026	41.60	41.60	41.60	41.60	41.60	-1.26%	-
Mar 19, 2026	42.13	42.13	42.13	42.13	42.13	-6.04%	-
Mar 18, 2026	44.84	44.84	44.84	44.84	44.84	-0.64%	-
Mar 17, 2026	45.13	45.13	45.13	45.13	45.13	0.78%	-
Mar 16, 2026	44.78	44.78	44.78	44.78	44.78	-	-
Mar 13, 2026	44.78	44.78	44.78	44.78	44.78	-4.76%	-
Mar 12, 2026	47.02	47.02	47.02	47.02	47.02	-0.15%	-
Mar 11, 2026	47.09	47.09	47.09	47.09	47.09	-1.42%	-
Mar 10, 2026	47.77	47.77	47.77	47.77	47.77	4.62%	-
Mar 9, 2026	45.66	45.66	45.66	45.66	45.66	-3.30%	-
Mar 6, 2026	47.22	47.22	47.22	47.22	47.22	-3.32%	-
Mar 5, 2026	48.84	48.84	48.84	48.84	48.84	-5.57%	-
Mar 4, 2026	51.72	51.72	51.72	51.72	51.72	2.95%	-
Mar 3, 2026	50.24	50.24	50.24	50.24	50.24	-4.85%	-
Mar 2, 2026	52.80	52.80	52.80	52.80	52.80	-	-
Feb 27, 2026	52.80	52.80	52.80	52.80	52.80	-0.19%	-
Feb 26, 2026	52.90	52.90	52.90	52.90	52.90	-0.64%	-
Feb 25, 2026	53.24	53.24	53.24	53.24	53.24	1.29%	-
Feb 24, 2026	52.56	52.56	52.56	52.56	52.56	9.66%	-
Feb 23, 2026	47.93	47.93	47.93	47.93	47.93	-	-
Feb 20, 2026	47.93	47.93	47.93	47.93	47.93	-	-
Feb 19, 2026	47.93	47.93	47.93	47.93	47.93	-	-
Feb 18, 2026	47.93	47.93	47.93	47.93	47.93	1.53%	-
Feb 17, 2026	47.21	47.21	47.21	47.21	47.21	-1.63%	-
Feb 16, 2026	47.99	47.99	47.99	47.99	47.99	-	-
Feb 13, 2026	47.99	47.99	47.99	47.99	47.99	0.80%	-
Feb 12, 2026	47.61	47.61	47.61	47.61	47.61	-3.01%	-
Feb 11, 2026	49.09	49.09	49.09	49.09	49.09	1.36%	-
Feb 10, 2026	48.43	48.43	48.43	48.43	48.43	-0.82%	-
Feb 9, 2026	48.83	48.83	48.83	48.83	48.83	4.12%	-
Feb 6, 2026	46.90	46.90	46.90	46.90	46.90	1.76%	-
Feb 5, 2026	46.09	46.09	46.09	46.09	46.09	-7.08%	-
Feb 4, 2026	49.60	49.60	49.60	49.60	49.60	-0.22%	-
Feb 3, 2026	49.71	49.71	49.71	49.71	49.71	5.25%	-
Feb 2, 2026	47.23	47.23	47.23	47.23	47.23	0.79%	-
Jan 30, 2026	46.86	46.86	46.86	46.86	46.86	-4.91%	-
Jan 29, 2026	49.28	49.28	49.28	49.28	49.28	2.30%	-
Jan 28, 2026	48.17	48.17	48.17	48.17	48.17	0.71%	-
Jan 27, 2026	47.83	47.83	47.83	47.83	47.83	0.21%	-
Jan 26, 2026	47.73	47.73	47.73	47.73	47.73	0.67%	-
Jan 23, 2026	47.41	47.41	47.41	47.41	47.41	-	-