Freeport-McMoRan Inc. (SWX:FCX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
10.00
0.00 (0.00%)
At close: Aug 28, 2025

Freeport-McMoRan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202510.0010.0010.0010.0010.00--
Aug 27, 202510.0010.0010.0010.0010.00--
Aug 26, 202510.0010.0010.0010.0010.00--
Aug 25, 202510.0010.0010.0010.0010.00--
Aug 22, 202510.0010.0010.0010.0010.00--
Aug 21, 202510.0010.0010.0010.0010.00--
Aug 20, 202510.0010.0010.0010.0010.00--
Aug 19, 202510.0010.0010.0010.0010.00--
Aug 18, 202510.0010.0010.0010.0010.00--
Aug 15, 202510.0010.0010.0010.0010.00--
Aug 14, 202510.0010.0010.0010.0010.00--
Aug 13, 202510.0010.0010.0010.0010.00--
Aug 12, 202510.0010.0010.0010.0010.00--
Aug 11, 202510.0010.0010.0010.0010.00--
Aug 8, 202510.0010.0010.0010.0010.00--
Aug 7, 202510.0010.0010.0010.0010.00--
Aug 6, 202510.0010.0010.0010.0010.00--
Aug 5, 202510.0010.0010.0010.0010.00--
Aug 4, 202510.0010.0010.0010.0010.00--
Jul 31, 202510.0010.0010.0010.0010.00--
Jul 30, 202510.0010.0010.0010.0010.00--
Jul 29, 202510.0010.0010.0010.0010.00--
Jul 28, 202510.0010.0010.0010.0010.00--
Jul 25, 202510.0010.0010.0010.0010.00--
Jul 24, 202510.0010.0010.0010.0010.00--
Jul 23, 202510.0010.0010.0010.0010.00--
Jul 22, 202510.0010.0010.0010.0010.00--
Jul 21, 202510.0010.0010.0010.0010.00--
Jul 18, 202510.0010.0010.0010.0010.00--
Jul 17, 202510.0010.0010.0010.0010.00--
Jul 16, 202510.0010.0010.0010.0010.00--
Jul 15, 202510.0010.0010.0010.0010.00--
Jul 14, 20259.949.949.9410.009.94--
Jul 11, 20259.949.949.9410.009.94--
Jul 10, 20259.949.949.9410.009.94--
Jul 9, 20259.949.949.9410.009.94--
Jul 8, 20259.949.949.9410.009.94--
Jul 7, 20259.949.949.9410.009.94--
Jul 4, 20259.949.949.9410.009.94--
Jul 3, 20259.949.949.9410.009.94--
Jul 2, 20259.949.949.9410.009.94--
Jul 1, 20259.949.949.9410.009.94--
Jun 30, 20259.949.949.9410.009.94--
Jun 27, 20259.949.949.9410.009.94--
Jun 26, 20259.949.949.9410.009.94--
Jun 25, 20259.949.949.9410.009.94--
Jun 24, 20259.949.949.9410.009.94--
Jun 23, 20259.949.949.9410.009.94--
Jun 20, 20259.949.949.9410.009.94--
Jun 19, 20259.949.949.9410.009.94--