SWX:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	53.76	53.76	53.76	53.76	53.76	-4.98%	-
Oct 21, 2026	56.58	56.58	56.58	56.58	56.58	-0.81%	-
Oct 20, 2026	57.04	57.04	57.04	57.04	57.04	-1.31%	-
Oct 19, 2026	57.80	57.80	57.80	57.80	57.80	-0.17%	-
Oct 16, 2026	57.90	57.90	57.90	57.90	57.90	0.57%	-
Oct 15, 2026	57.57	57.57	57.57	57.57	57.57	-1.90%	-
Oct 14, 2026	58.81	58.81	58.81	58.81	58.68	-1.90%	-
Oct 13, 2026	59.95	59.95	59.95	59.95	59.82	-2.14%	-
Oct 12, 2026	61.26	61.26	61.26	61.26	61.13	0.67%	-
Oct 9, 2026	60.85	60.85	60.85	60.85	60.72	2.27%	-
Oct 8, 2026	59.50	59.50	59.50	59.50	59.37	-0.08%	-
Oct 7, 2026	59.55	59.55	59.55	59.55	59.42	-1.21%	-
Oct 6, 2026	60.28	60.28	60.28	60.28	60.15	-	-
Oct 5, 2026	60.28	60.28	60.28	60.28	60.15	1.64%	-
Oct 2, 2026	59.31	59.31	59.31	59.31	59.18	3.56%	-
Oct 1, 2026	57.27	57.27	57.27	57.27	57.15	-3.50%	-
Sep 30, 2026	59.35	59.35	59.35	59.35	59.22	0.66%	-
Sep 29, 2026	58.96	58.96	58.96	58.96	58.83	-0.92%	-
Sep 28, 2026	59.51	59.51	59.51	59.51	59.38	-0.27%	-
Sep 25, 2026	59.67	59.67	59.67	59.67	59.54	0.20%	-
Sep 24, 2026	59.55	59.55	59.55	59.55	59.42	-0.42%	-
Sep 23, 2026	59.80	59.80	59.80	59.80	59.67	-	-
Sep 22, 2026	59.80	59.80	59.80	59.80	59.67	2.26%	100
Sep 21, 2026	58.48	58.48	58.48	58.48	58.35	-	-
Sep 18, 2026	58.48	58.48	58.48	58.48	58.35	-0.37%	-
Sep 17, 2026	58.70	58.70	58.70	58.70	58.57	3.04%	-
Sep 16, 2026	56.97	56.97	56.97	56.97	56.85	0.99%	-
Sep 15, 2026	56.41	56.41	56.41	56.41	56.29	-0.46%	-
Sep 14, 2026	56.67	56.67	56.67	56.67	56.55	-3.16%	-
Sep 11, 2026	58.52	58.52	58.52	58.52	58.39	1.40%	-
Sep 10, 2026	57.71	57.71	57.71	57.71	57.59	-7.07%	-
Sep 9, 2026	62.10	62.10	62.10	62.10	61.97	-1.24%	-
Sep 8, 2026	62.88	62.88	62.88	62.88	62.75	4.89%	-
Sep 7, 2026	59.95	59.95	59.95	59.95	59.82	1.68%	150
Sep 4, 2026	58.96	58.96	58.96	58.96	58.83	-0.54%	-
Sep 3, 2026	59.28	59.28	59.28	59.28	59.15	-1.48%	-
Sep 2, 2026	60.17	60.17	60.17	60.17	60.04	-	-
Sep 1, 2026	60.17	60.17	60.17	60.17	60.04	-2.11%	-
Aug 31, 2026	61.47	61.47	61.47	61.47	61.34	-2.71%	-
Aug 28, 2026	63.18	63.18	63.18	63.18	63.04	-0.38%	-
Aug 27, 2026	63.42	63.42	63.42	63.42	63.28	0.06%	-
Aug 26, 2026	63.38	63.38	63.38	63.38	63.24	0.48%	-
Aug 25, 2026	63.08	63.08	63.08	63.08	62.95	-	-
Aug 24, 2026	63.08	63.08	63.08	63.08	62.95	3.99%	2
Aug 21, 2026	60.66	60.66	60.66	60.66	60.53	8.87%	800
Aug 20, 2026	55.72	55.72	55.72	55.72	55.60	0.76%	-
Aug 19, 2026	55.30	55.30	55.30	55.30	55.18	2.96%	-
Aug 18, 2026	53.71	53.71	53.71	53.71	53.60	-2.58%	-
Aug 17, 2026	55.13	55.13	55.13	55.13	55.01	1.17%	-
Aug 14, 2026	54.49	54.49	54.49	54.49	54.37	-1.55%	-