SWX:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.66	60.66	60.66	60.66	60.66	8.87%	800
Aug 20, 2026	55.72	55.72	55.72	55.72	55.72	0.76%	-
Aug 19, 2026	55.30	55.30	55.30	55.30	55.30	2.96%	-
Aug 18, 2026	53.71	53.71	53.71	53.71	53.71	-2.58%	-
Aug 17, 2026	55.13	55.13	55.13	55.13	55.13	1.17%	-
Aug 14, 2026	54.49	54.49	54.49	54.49	54.49	-1.55%	-
Aug 13, 2026	55.17	55.35	55.17	55.35	55.35	-1.28%	500
Aug 12, 2026	56.07	56.07	56.07	56.07	56.07	-	-
Aug 11, 2026	56.07	56.07	56.07	56.07	56.07	-1.67%	-
Aug 10, 2026	57.02	57.02	57.02	57.02	57.02	1.60%	-
Aug 7, 2026	56.12	56.12	56.12	56.12	56.12	0.56%	-
Aug 6, 2026	55.81	55.81	55.81	55.81	55.81	0.27%	-
Aug 5, 2026	55.66	55.66	55.66	55.66	55.66	3.59%	-
Aug 4, 2026	53.73	53.73	53.73	53.73	53.73	5.48%	-
Aug 3, 2026	50.94	50.94	50.94	50.94	50.94	1.72%	-
Jul 31, 2026	50.08	50.08	50.08	50.08	50.08	-	-
Jul 30, 2026	50.08	50.08	50.08	50.08	50.08	3.17%	-
Jul 29, 2026	48.54	48.54	48.54	48.54	48.54	-3.80%	-
Jul 28, 2026	50.46	50.46	50.46	50.46	50.46	-0.63%	-
Jul 27, 2026	50.78	50.78	50.78	50.78	50.78	-0.59%	-
Jul 24, 2026	51.08	51.08	51.08	51.08	51.08	0.55%	-
Jul 23, 2026	50.80	50.80	50.80	50.80	50.80	-3.05%	-
Jul 22, 2026	52.40	52.40	52.40	52.40	52.40	4.59%	-
Jul 21, 2026	50.10	50.10	50.10	50.10	50.10	5.32%	-
Jul 20, 2026	47.57	47.57	47.57	47.57	47.57	0.59%	-
Jul 17, 2026	47.29	47.29	47.29	47.29	47.29	-2.04%	-
Jul 16, 2026	48.28	48.28	48.28	48.28	48.28	-1.43%	100
Jul 15, 2026	48.98	48.98	48.98	48.98	48.98	-1.28%	-
Jul 14, 2026	49.73	49.73	49.73	49.73	49.61	0.30%	-
Jul 13, 2026	49.58	49.58	49.58	49.58	49.46	2.39%	-
Jul 10, 2026	48.43	48.43	48.43	48.43	48.31	-0.07%	20
Jul 9, 2026	48.46	48.46	48.46	48.46	48.34	6.14%	-
Jul 8, 2026	45.66	45.66	45.66	45.66	45.54	-4.15%	-
Jul 7, 2026	47.63	47.63	47.63	47.63	47.51	-3.49%	-
Jul 6, 2026	49.35	49.35	49.35	49.35	49.23	-0.54%	-
Jul 3, 2026	49.62	49.62	49.62	49.62	49.50	0.69%	-
Jul 2, 2026	49.28	49.28	49.28	49.28	49.16	-1.41%	70
Jul 1, 2026	49.99	49.99	49.99	49.99	49.86	-1.86%	-
Jun 30, 2026	50.93	50.93	50.93	50.93	50.81	3.35%	-
Jun 29, 2026	49.28	49.28	49.28	49.28	49.16	-2.80%	200
Jun 26, 2026	50.70	50.70	50.70	50.70	50.58	-0.51%	-
Jun 25, 2026	50.96	50.96	50.96	50.96	50.84	-1.32%	-
Jun 24, 2026	51.00	51.64	51.00	51.64	51.51	-1.51%	2
Jun 23, 2026	52.43	52.43	52.43	52.43	52.30	-6.38%	-
Jun 22, 2026	56.00	56.00	56.00	56.00	55.86	1.38%	1
Jun 19, 2026	55.24	55.24	55.24	55.24	55.11	-0.54%	-
Jun 18, 2026	55.54	55.54	55.54	55.54	55.40	-1.84%	-
Jun 17, 2026	56.58	56.58	56.58	56.58	56.44	0.07%	-
Jun 16, 2026	56.54	56.54	56.54	56.54	56.40	2.24%	20
Jun 15, 2026	55.30	55.30	55.30	55.30	55.17	2.14%	-