SWX:FCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.64	55.64	55.64	55.64	55.64	-	-
Jun 2, 2026	55.64	55.64	55.64	55.64	55.64	6.63%	-
Jun 1, 2026	52.18	52.18	52.18	52.18	52.18	1.76%	-
May 29, 2026	51.28	51.28	51.28	51.28	51.28	1.85%	-
May 28, 2026	50.35	50.35	50.35	50.35	50.35	1.15%	-
May 27, 2026	49.78	49.78	49.78	49.78	49.78	-	-
May 26, 2026	49.78	49.78	49.78	49.78	49.78	2.51%	-
May 22, 2026	48.56	48.56	48.56	48.56	48.56	1.06%	-
May 21, 2026	48.05	48.05	48.05	48.05	48.05	0.50%	-
May 20, 2026	47.81	47.81	47.81	47.81	47.81	-0.38%	50
May 19, 2026	47.99	47.99	47.99	47.99	47.99	-4.99%	100
May 18, 2026	50.51	50.51	50.51	50.51	50.51	1.69%	10
May 15, 2026	49.67	49.67	49.67	49.67	49.67	-6.28%	100
May 13, 2026	53.00	53.00	53.00	53.00	53.00	7.16%	-
May 12, 2026	49.46	49.46	49.46	49.46	49.46	-	-
May 11, 2026	49.46	49.46	49.46	49.46	49.46	3.84%	-
May 8, 2026	47.63	47.63	47.63	47.63	47.63	-0.50%	-
May 7, 2026	47.87	47.87	47.87	47.87	47.87	1.51%	-
May 6, 2026	47.16	47.16	47.16	47.16	47.16	5.69%	-
May 5, 2026	44.62	44.62	44.62	44.62	44.62	0.43%	-
May 4, 2026	44.43	44.43	44.43	44.43	44.43	-3.41%	-
Apr 30, 2026	46.00	46.00	46.00	46.00	46.00	1.23%	500
Apr 29, 2026	45.44	45.44	45.44	45.44	45.44	-1.88%	-
Apr 28, 2026	46.31	46.31	46.31	46.31	46.31	-4.77%	-
Apr 27, 2026	49.39	49.39	48.63	48.63	48.63	-3.01%	250
Apr 24, 2026	50.14	50.14	50.14	50.14	50.14	-1.47%	75
Apr 23, 2026	50.89	50.89	50.89	50.89	50.89	-6.44%	-
Apr 22, 2026	54.39	54.39	54.39	54.39	54.39	1.10%	-
Apr 21, 2026	53.80	53.80	53.80	53.80	53.80	-1.23%	-
Apr 20, 2026	54.47	54.47	54.47	54.47	54.47	0.63%	-
Apr 17, 2026	54.13	54.13	54.13	54.13	54.13	0.88%	-
Apr 16, 2026	53.66	53.66	53.66	53.66	53.66	0.68%	350
Apr 15, 2026	53.30	53.30	53.30	53.30	53.30	0.11%	-
Apr 14, 2026	53.30	53.30	53.30	53.30	53.24	0.24%	-
Apr 13, 2026	53.17	53.17	53.17	53.17	53.11	-	-
Apr 10, 2026	53.17	53.17	53.17	53.17	53.11	4.05%	-
Apr 9, 2026	51.10	51.10	51.10	51.10	51.04	0.29%	-
Apr 8, 2026	50.95	50.95	50.95	50.95	50.89	5.23%	-
Apr 7, 2026	48.42	48.42	48.42	48.42	48.37	-	-
Apr 2, 2026	48.42	48.42	48.42	48.42	48.37	-	-
Apr 1, 2026	48.42	48.42	48.42	48.42	48.37	6.68%	-
Mar 31, 2026	45.39	45.39	45.39	45.39	45.34	1.34%	-
Mar 30, 2026	44.79	44.79	44.79	44.79	44.74	-	-
Mar 27, 2026	44.79	44.79	44.79	44.79	44.74	1.06%	-
Mar 26, 2026	44.32	44.32	44.32	44.32	44.27	-1.86%	-
Mar 25, 2026	45.16	45.16	45.16	45.16	45.11	3.53%	-
Mar 24, 2026	43.62	43.62	43.62	43.62	43.57	3.29%	4
Mar 23, 2026	42.23	42.23	42.23	42.23	42.18	1.51%	-
Mar 20, 2026	41.60	41.60	41.60	41.60	41.55	-1.26%	-
Mar 19, 2026	42.13	42.13	42.13	42.13	42.08	-6.04%	-