SWX:FDNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.38	33.38	33.38	33.38	33.38	0.20%	-
Sep 21, 2026	33.32	33.32	33.32	33.32	33.32	-0.43%	-
Sep 18, 2026	33.46	33.46	33.46	33.46	33.46	0.48%	150
Sep 17, 2026	33.30	33.30	33.30	33.30	33.30	1.20%	-
Sep 16, 2026	32.91	32.91	32.91	32.91	32.91	0.11%	-
Sep 15, 2026	32.87	32.87	32.87	32.87	32.87	-0.03%	-
Sep 14, 2026	32.88	32.88	32.88	32.88	32.88	0.83%	-
Sep 11, 2026	32.61	32.61	32.61	32.61	32.61	0.98%	-
Sep 10, 2026	32.30	32.30	32.30	32.30	32.30	0.37%	-
Sep 9, 2026	32.18	32.18	32.18	32.18	32.18	-	-
Sep 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%	-
Sep 7, 2026	32.49	32.49	32.49	32.49	32.49	-0.90%	-
Sep 4, 2026	32.78	32.78	32.78	32.78	32.78	0.92%	150
Sep 3, 2026	32.47	32.48	32.45	32.48	32.48	0.57%	10,300
Sep 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.29%	-
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%	-
Aug 31, 2026	32.78	32.78	32.78	32.78	32.78	-0.92%	150
Aug 28, 2026	33.09	33.09	33.09	33.09	33.09	1.91%	-
Aug 27, 2026	32.47	32.47	32.47	32.47	32.47	1.56%	-
Aug 26, 2026	31.97	31.97	31.97	31.97	31.97	0.44%	-
Aug 25, 2026	31.83	31.83	31.83	31.83	31.83	-	-
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	0.43%	-
Aug 21, 2026	31.69	31.69	31.69	31.69	31.69	0.09%	-
Aug 20, 2026	31.66	31.66	31.66	31.66	31.66	-0.11%	150
Aug 19, 2026	31.70	31.70	31.70	31.70	31.70	-1.37%	-
Aug 18, 2026	32.14	32.14	32.14	32.14	32.14	-0.36%	-
Aug 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.41%	-
Aug 14, 2026	32.71	32.71	32.71	32.71	32.71	-	-
Aug 13, 2026	32.71	32.71	32.71	32.71	32.71	0.40%	-
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%	-
Aug 11, 2026	32.68	32.68	32.68	32.68	32.68	0.20%	-
Aug 10, 2026	32.62	32.62	32.62	32.62	32.62	0.93%	-
Aug 7, 2026	32.32	32.32	32.32	32.32	32.32	1.30%	-
Aug 6, 2026	31.90	31.90	31.90	31.90	31.90	-0.78%	-
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	0.44%	-
Aug 4, 2026	32.01	32.01	32.01	32.01	32.01	0.99%	-
Aug 3, 2026	31.70	31.70	31.70	31.70	31.70	5.23%	-
Jul 31, 2026	30.12	30.12	30.12	30.12	30.12	1.89%	-
Jul 30, 2026	29.56	29.56	29.56	29.56	29.56	-2.72%	-
Jul 29, 2026	30.39	30.39	30.39	30.39	30.39	1.30%	-
Jul 28, 2026	29.99	30.02	29.97	30.00	30.00	0.81%	1,781
Jul 27, 2026	29.76	29.76	29.76	29.76	29.76	1.31%	-
Jul 24, 2026	29.37	29.37	29.37	29.37	29.37	1.40%	-
Jul 23, 2026	28.97	28.97	28.97	28.97	28.97	-3.91%	-
Jul 22, 2026	30.12	30.15	30.12	30.15	30.15	-0.35%	228
Jul 21, 2026	30.25	30.25	30.25	30.25	30.25	-0.46%	-
Jul 20, 2026	30.39	30.39	30.39	30.39	30.39	1.88%	-
Jul 17, 2026	29.83	29.83	29.83	29.83	29.83	-2.87%	-
Jul 16, 2026	30.71	30.71	30.71	30.71	30.71	-0.32%	-
Jul 15, 2026	30.81	30.81	30.81	30.81	30.81	0.31%	150