Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (SWX:FEIG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.84
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FEIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% | 150 |
| Sep 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 15, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.22% | 450 |
| Sep 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.63% | - |
| Sep 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.20% | 300 |
| Sep 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.48% | 150 |
| Sep 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% | 36 |
| Sep 8, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Sep 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Sep 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Sep 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.44% | 150 |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.32% | 150 |
| Sep 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | -0.28% | - |
| Aug 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07% | - |
| Aug 28, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.58% | - |
| Aug 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.10% | - |
| Aug 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Aug 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Aug 24, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.10% | - |
| Aug 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03% | - |
| Aug 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.03 | 0.50% | - |
| Aug 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.00 | 0.43% | - |
| Aug 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | -0.66% | - |
| Aug 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | 0.64% | 20,000 |
| Aug 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.08% | 300 |
| Aug 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | - | - |
| Aug 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.02% | 150 |
| Aug 11, 2026 | 6.02 | 6.03 | 6.02 | 6.03 | 5.97 | -0.17% | 300 |
| Aug 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.98 | 0.35% | 150 |
| Aug 7, 2026 | 6.01 | 6.02 | 6.01 | 6.02 | 5.96 | -0.20% | 300 |
| Aug 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.97 | -0.12% | - |
| Aug 5, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.37% | 150 |
| Aug 4, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 5.96 | 0.48% | 300 |
| Aug 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | 0.08% | - |
| Jul 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | - | - |
| Jul 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | 0.83% | - |
| Jul 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | - | - |
| Jul 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | 0.17% | - |
| Jul 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | 0.17% | - |
| Jul 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 0.14% | - |
| Jul 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -0.58% | - |
| Jul 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | -0.10% | - |
| Jul 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | - | - |
| Jul 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | -0.30% | 150 |
| Jul 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | - | - |
| Jul 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | - | - |
| Jul 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | -0.27% | 150 |