Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (SWX:FEMR)
Switzerland · Delayed Price · Currency is CHF 7.52
0.00 (0.00%)
Last updated: Sep 18, 2026, 10:29 AM CET
SWX:FEMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.30% | - |
| Sep 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.19% | - |
| Sep 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.68% | 17,012 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.88% | - |
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05% | - |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.32% | - |
| Sep 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.99% | - |
| Sep 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.50% | 2,585 |
| Sep 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.21% | - |
| Sep 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.79% | - |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.47% | - |
| Sep 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 2, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.02% | - |
| Aug 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Aug 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.61% | - |
| Aug 27, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Aug 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.81% | - |
| Aug 25, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.29% | - |
| Aug 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.51% | 44 |
| Aug 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.44% | - |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.23% | 4,457 |
| Aug 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.30% | - |
| Aug 18, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.25% | 13,499 |
| Aug 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.61% | - |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.08% | - |
| Aug 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.93% | 4,391 |
| Aug 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Aug 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Aug 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Aug 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Aug 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.10% | - |
| Aug 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.49% | - |
| Aug 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.36% | - |
| Jul 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.38% | - |
| Jul 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Jul 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% | - |
| Jul 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% | - |
| Jul 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.93% | - |
| Jul 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.74% | - |
| Jul 23, 2026 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 0.59% | 35,326 |
| Jul 22, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Jul 21, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.42% | - |
| Jul 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.16% | - |
| Jul 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.88% | - |
| Jul 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.24% | - |
| Jul 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13% | - |