Skip to main content
logo
HANetf II ICAV - Rex Tech Innovation Premium Income UCITS ETF (SWX:FEPI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
19.01
+0.03 (0.16%)
Last updated: Sep 22, 2026, 9:41 AM CET

SWX:FEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.1319.1319.0119.0119.010.16%9
Sep 21, 202618.9718.9918.9718.9818.98-0.13%260
Sep 18, 202619.4019.4219.4019.4219.011.39%925
Sep 17, 202619.1619.1619.1619.1618.752.27%23
Sep 16, 202618.7818.8118.7318.7318.33-0.63%433
Sep 15, 202618.6218.8518.5918.8518.450.49%310
Sep 14, 202618.8218.8218.4818.7618.360.67%1,366
Sep 11, 202618.5418.6318.5418.6318.240.52%174
Sep 10, 202618.6618.6618.5418.5418.140.01%287
Sep 9, 202618.6018.6018.5418.5418.14-0.49%33
Sep 8, 202618.6318.6318.6318.6318.23--
Sep 7, 202618.6618.6718.6318.6318.23-0.22%340
Sep 4, 202618.6918.6918.6718.6718.270.86%680
Sep 3, 202618.3518.5118.3518.5118.110.71%75
Sep 2, 202618.3818.3818.3818.3817.991.04%5
Sep 1, 202618.4518.4518.1918.1917.80-0.77%6
Aug 31, 202618.3918.3918.3318.3317.940.91%741
Aug 28, 202618.1718.1718.1718.1717.780.90%990
Aug 27, 202618.0018.0018.0018.0017.621.09%-
Aug 26, 202617.8417.8417.8117.8117.430.13%412
Aug 25, 202617.7917.7917.7917.7917.410.91%95
Aug 24, 202617.6317.6317.6317.6317.25-0.45%1,000
Aug 21, 202617.6817.7917.6617.7117.330.14%1,574
Aug 20, 202617.6817.6817.6817.6817.30-0.55%200
Aug 19, 202617.7617.7817.7617.7817.40-1.41%300
Aug 18, 202618.0018.0318.0018.0317.65-0.20%586
Aug 17, 202618.0718.0718.0718.0717.68-0.91%1,000
Aug 14, 202618.6218.6418.6218.6217.850.25%134
Aug 13, 202618.5618.5718.5618.5717.800.85%100
Aug 12, 202618.4118.4218.4118.4217.651.24%100
Aug 11, 202618.3618.3718.1918.1917.44-0.46%2,010
Aug 10, 202618.2818.2818.2718.2717.520.52%6
Aug 7, 202618.1818.1818.1818.1817.431.32%149
Aug 6, 202617.9718.0117.9417.9417.20-1.30%1,500
Aug 5, 202618.1818.1818.1818.1817.431.28%200
Aug 4, 202617.9517.9517.9517.9517.213.64%-
Aug 3, 202617.3217.3217.3217.3216.60-0.45%801
Jul 31, 202617.3517.4017.3517.4016.681.73%46
Jul 30, 202616.8517.1016.8417.1016.390.90%415
Jul 29, 202617.2917.2916.9516.9516.25-0.41%434
Jul 28, 202617.2317.2317.0117.0216.32-2.75%150
Jul 27, 202617.4417.5317.4417.5016.780.61%705
Jul 24, 202617.4017.4017.4017.4016.68-1.99%100
Jul 23, 202617.7517.7517.7517.7517.020.29%1,000
Jul 22, 202617.6817.7017.6617.7016.97-164
Jul 21, 202617.6717.7017.6717.7016.971.48%73
Jul 20, 202617.4217.4417.4217.4416.720.52%252
Jul 17, 202617.3017.4817.3017.3516.63-3.05%172
Jul 16, 202617.7617.9017.7517.9017.16-0.56%5,722
Jul 15, 202618.0418.0518.0018.0017.251.49%566