SWX:FEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	0.32%	100
Sep 21, 2026	19.66	19.66	19.66	19.66	19.66	-	-
Sep 18, 2026	19.66	19.66	19.66	19.66	19.66	-	-
Sep 17, 2026	19.66	19.66	19.66	19.66	19.66	0.44%	-
Sep 16, 2026	19.57	19.57	19.57	19.57	19.57	0.04%	150
Sep 15, 2026	19.56	19.56	19.56	19.56	19.56	0.49%	-
Sep 14, 2026	19.45	19.47	19.45	19.47	19.47	0.32%	7,150
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.18%	-
Sep 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.35%	-
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.52%	-
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%	-
Sep 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.01%	-
Sep 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.03%	150
Sep 3, 2026	19.63	19.63	19.63	19.63	19.63	-	-
Sep 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.42%	-
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.74%	-
Aug 31, 2026	19.86	19.86	19.86	19.86	19.86	-0.34%	150
Aug 28, 2026	19.92	19.92	19.92	19.92	19.92	1.84%	-
Aug 27, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-	-
Aug 25, 2026	19.58	19.58	19.56	19.56	19.56	0.22%	712
Aug 24, 2026	19.52	19.52	19.52	19.52	19.52	0.11%	500
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	0.32%	-
Aug 20, 2026	19.51	19.51	19.44	19.44	19.44	-0.46%	3,100
Aug 19, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Aug 18, 2026	19.51	19.53	19.51	19.53	19.53	-0.46%	300
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.54%	-
Aug 14, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	-	-
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	-1.07%	-
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	-	68,560
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	1.10%	-
Aug 7, 2026	19.72	19.72	19.72	19.72	19.72	0.96%	10,750
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	1.00%	-
Aug 5, 2026	19.34	19.34	19.34	19.34	19.34	0.02%	-
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	0.32%	-
Aug 3, 2026	19.27	19.27	19.27	19.27	19.27	2.24%	-
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.89%	-
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.73%	-
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	0.42%	5,500
Jul 28, 2026	18.75	18.75	18.75	18.75	18.75	1.54%	-
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	1.10%	-
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	0.30%	-
Jul 23, 2026	18.21	18.21	18.21	18.21	18.21	0.44%	-
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%	-
Jul 21, 2026	18.21	18.21	18.21	18.21	18.21	-0.18%	-
Jul 20, 2026	18.24	18.24	18.24	18.24	18.24	0.13%	-
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.40%	-
Jul 16, 2026	18.29	18.29	18.29	18.29	18.29	0.11%	-
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.34%	150