Fideliy UCITS ICAV - Fidelity Europe Quality Income UCITS ETF (SWX:FEUI)
Switzerland · Delayed Price · Currency is CHF 6.93
0.00 (0.00%)
Last updated: Aug 12, 2026, 9:05 AM CET
SWX:FEUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.17% | - |
| Sep 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.17% | - |
| Sep 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Sep 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 400 |
| Aug 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% | - |
| Aug 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.04% | - |
| Aug 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11% | - |
| Aug 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | - | - |
| Aug 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -0.54% | - |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | - | - |
| Aug 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | - | - |
| Aug 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | - | - |
| Aug 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | 0.87% | 2,200 |
| Aug 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | 0.23% | - |
| Aug 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | - | - |
| Aug 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | - | - |
| Aug 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 0.56% | - |
| Aug 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | - | - |
| Aug 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | - | - |
| Aug 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.94 | 1.22% | 70 |
| Jul 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | 0.09% | - |
| Jul 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | - | - |
| Jul 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | - | - |
| Jul 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.48% | - |
| Jul 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 0.10% | - |
| Jul 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | - | - |
| Jul 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | - | - |
| Jul 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 0.83% | - |
| Jul 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.75 | 0.34% | - |
| Jul 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | - | - |
| Jul 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | - | - |
| Jul 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | 0.03% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | - | - |