First Trust US Large Cap Core AlphaDEX UCITS ETF (SWX:FEXC)
Switzerland · Delayed Price · Currency is CHF 92.26
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FEXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - | - |
| Sep 21, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.25% | - |
| Sep 18, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.52% | - |
| Sep 17, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.47% | - |
| Sep 16, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.15% | - |
| Sep 15, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.14% | - |
| Sep 14, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.39% | 284 |
| Sep 11, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.95% | 88 |
| Sep 10, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.36% | - |
| Sep 9, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.87% | - |
| Sep 8, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.11% | - |
| Sep 7, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Sep 4, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.32% | - |
| Sep 3, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.03% | - |
| Sep 2, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.28% | - |
| Sep 1, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.10% | - |
| Aug 31, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -1.09% | - |
| Aug 28, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.11% | - |
| Aug 27, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.29% | - |
| Aug 26, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.65% | - |
| Aug 25, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.23% | - |
| Aug 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.39% | - |
| Aug 21, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.11% | - |
| Aug 20, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.57% | - |
| Aug 19, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.61% | - |
| Aug 18, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.48% | - |
| Aug 17, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.20% | - |
| Aug 14, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.11% | - |
| Aug 13, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.89% | - |
| Aug 12, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.51% | - |
| Aug 11, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.45% | - |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.13% | - |
| Aug 7, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - | - |
| Aug 6, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.49% | - |
| Aug 5, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - | - |
| Aug 4, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.24% | - |
| Aug 3, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 1.25% | - |
| Jul 31, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.75% | - |
| Jul 30, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -2.40% | - |
| Jul 29, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.33% | - |
| Jul 28, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.55% | - |
| Jul 27, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.34% | - |
| Jul 24, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.41% | - |
| Jul 23, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.27% | 359 |
| Jul 22, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.78% | - |
| Jul 21, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.45% | - |
| Jul 20, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.19% | - |
| Jul 17, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.57% | - |
| Jul 16, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.33% | - |
| Jul 15, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.77% | - |