Fidelity Us Fundamental Large Cap Core UCITS ETF (SWX:FFLC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.00
+0.03 (0.52%)
At close: Sep 22, 2026
SWX:FFLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.52% | - |
| Sep 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.86% | - |
| Sep 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Sep 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.65% | - |
| Sep 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.25% | - |
| Sep 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Sep 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.43% | - |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | - |
| Sep 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Sep 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Sep 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Sep 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.02% | - |
| Sep 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18% | 840 |
| Sep 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.35% | - |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | - |
| Aug 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.55% | - |
| Aug 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.42% | - |
| Aug 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Aug 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.28% | - |
| Aug 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Aug 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Aug 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 100 |
| Aug 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.13% | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.03% | - |
| Aug 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.43% | - |
| Aug 12, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Aug 11, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.05% | - |
| Aug 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.05% | - |
| Aug 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Aug 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% | - |
| Aug 5, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.98% | - |
| Aug 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% | - |
| Aug 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.14% | - |
| Jul 31, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.72% | - |
| Jul 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Jul 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Jul 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.60% | - |
| Jul 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.12% | - |
| Jul 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.83% | - |
| Jul 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.10% | - |
| Jul 21, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | - |
| Jul 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | - |
| Jul 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% | 7,800 |
| Jul 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Jul 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.37% | 1 |