Fidelity Us Fundamental Small-mid Cap UCITS ETF (SWX:FFSM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.06
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FFSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Sep 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.12% | - |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.27% | - |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.31% | 2,750 |
| Sep 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.63% | - |
| Sep 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.12% | 1 |
| Sep 14, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.08% | - |
| Sep 11, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | - |
| Sep 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% | - |
| Sep 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.39% | - |
| Sep 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.30% | 3 |
| Sep 7, 2026 | 6.36 | 6.39 | 6.36 | 6.36 | 6.36 | 0.55% | 257 |
| Sep 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.44% | 2,976 |
| Sep 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.17% | - |
| Sep 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.65% | 10 |
| Sep 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.97% | - |
| Aug 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% | 1 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12% | - |
| Aug 27, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.25% | 2,755 |
| Aug 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05% | - |
| Aug 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.23% | - |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.63% | - |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.49% | 6 |
| Aug 19, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.82% | 69 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -1.00% | 3 |
| Aug 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Aug 14, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Aug 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.09% | - |
| Aug 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.04% | 7 |
| Aug 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.23% | - |
| Aug 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.44% | 500 |
| Aug 7, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Aug 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.53% | 3 |
| Aug 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% | - |
| Aug 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.48% | 2 |
| Aug 3, 2026 | 6.46 | 6.46 | 6.43 | 6.45 | 6.45 | 1.66% | 33 |
| Jul 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.54% | - |
| Jul 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.44% | 3 |
| Jul 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.57% | - |
| Jul 28, 2026 | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | -2.48% | 8 |
| Jul 27, 2026 | 6.53 | 6.60 | 6.53 | 6.60 | 6.60 | 2.03% | 15 |
| Jul 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.67% | 46,203 |
| Jul 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.64% | - |
| Jul 21, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.02% | - |
| Jul 20, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Jul 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Jul 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.56% | 29 |
| Jul 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |