SWX:FGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.70	52.24	51.50	52.15	52.15	0.91%	1,650
Sep 21, 2026	51.46	51.84	51.46	51.68	51.68	1.23%	4,384
Sep 18, 2026	50.91	51.12	50.91	51.05	51.05	0.77%	8,575
Sep 17, 2026	50.66	50.66	50.66	50.66	50.66	1.37%	-
Sep 16, 2026	49.98	49.98	49.98	49.98	49.98	2.30%	2,700
Sep 15, 2026	48.85	48.85	48.85	48.85	48.85	-0.40%	80,052
Sep 14, 2026	50.63	50.63	48.60	49.05	49.05	-3.64%	1,120
Sep 11, 2026	50.61	50.95	50.61	50.90	50.90	0.61%	2,010
Sep 10, 2026	50.59	50.59	50.59	50.59	50.59	-0.96%	1,500
Sep 9, 2026	51.74	51.74	51.00	51.08	51.08	0.61%	3,125
Sep 8, 2026	50.77	50.77	50.77	50.77	50.77	-0.51%	18
Sep 7, 2026	50.78	51.06	50.78	51.03	51.03	0.75%	1,038
Sep 4, 2026	50.30	50.65	50.30	50.65	50.65	1.30%	136
Sep 3, 2026	49.48	50.00	49.48	50.00	50.00	0.80%	260
Sep 2, 2026	49.79	49.79	49.50	49.61	49.61	-0.59%	4,308
Sep 1, 2026	50.40	50.45	49.87	49.90	49.90	-0.52%	14,100
Aug 31, 2026	50.52	50.64	50.16	50.16	50.16	-1.67%	928
Aug 28, 2026	51.19	51.19	51.01	51.01	51.01	0.37%	1,490
Aug 27, 2026	51.30	51.62	50.82	50.82	50.82	0.75%	2,255
Aug 26, 2026	50.41	50.44	50.41	50.44	50.44	-	830
Aug 25, 2026	50.17	50.63	50.17	50.44	50.44	0.98%	296
Aug 24, 2026	50.12	50.55	49.95	49.95	49.95	-1.81%	2,729
Aug 21, 2026	50.40	50.87	50.40	50.87	50.87	0.43%	1,142
Aug 20, 2026	50.94	50.94	50.40	50.65	50.65	-1.19%	2,627
Aug 19, 2026	51.80	51.80	51.07	51.26	51.26	-3.39%	1,544
Aug 18, 2026	53.40	53.40	52.75	53.06	53.06	-0.93%	458
Aug 17, 2026	53.36	53.73	53.35	53.56	53.56	0.22%	1,374
Aug 14, 2026	53.38	53.44	53.38	53.44	53.44	0.58%	1,739
Aug 13, 2026	53.92	53.92	53.13	53.13	53.13	-1.26%	8,237
Aug 12, 2026	53.70	53.81	53.70	53.81	53.81	1.34%	819
Aug 11, 2026	52.30	53.10	52.30	53.10	53.10	0.38%	2,384
Aug 10, 2026	52.64	52.90	52.64	52.90	52.90	-0.38%	2,883
Aug 7, 2026	52.52	53.10	52.52	53.10	53.10	0.85%	1,039
Aug 6, 2026	52.45	52.65	52.45	52.65	52.65	-0.36%	1,087
Aug 5, 2026	53.12	53.12	52.84	52.84	52.84	1.03%	11,451
Aug 4, 2026	52.19	52.42	52.08	52.30	52.30	2.15%	1,722
Aug 3, 2026	50.75	51.20	50.75	51.20	51.20	0.18%	879
Jul 31, 2026	50.44	51.11	50.39	51.11	51.11	7.32%	6,933
Jul 30, 2026	47.63	47.63	47.63	47.63	47.63	-0.79%	270
Jul 29, 2026	48.45	49.07	48.01	48.01	48.01	-1.66%	2,147
Jul 28, 2026	49.60	49.60	48.82	48.82	48.82	-2.37%	820
Jul 27, 2026	50.97	50.99	50.00	50.00	50.00	-0.99%	1,567
Jul 24, 2026	51.20	51.20	50.50	50.50	50.50	-	292
Jul 23, 2026	50.50	50.50	50.50	50.50	50.50	0.58%	27
Jul 22, 2026	50.48	50.62	50.21	50.21	50.21	-0.83%	1,458
Jul 21, 2026	50.32	50.63	50.32	50.63	50.63	0.92%	352
Jul 20, 2026	49.81	50.51	49.81	50.17	50.17	1.94%	12,827
Jul 17, 2026	49.07	49.69	48.47	49.22	49.22	-2.16%	7,693
Jul 16, 2026	50.50	50.50	50.30	50.30	50.30	-1.37%	39,305
Jul 15, 2026	51.00	51.00	51.00	51.00	51.00	-0.39%	5,415