SWX:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	40.45	40.45	40.45	40.45	40.45	-	-
Jun 23, 2026	40.45	40.45	40.45	40.45	40.45	-1.34%	-
Jun 22, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Jun 19, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	-0.36%	-
Jun 17, 2026	41.15	41.15	41.15	41.15	41.15	-1.44%	-
Jun 16, 2026	41.75	41.75	41.75	41.75	41.75	-	-
Jun 15, 2026	41.75	41.75	41.75	41.75	41.75	2.45%	5
Jun 12, 2026	40.75	40.75	40.75	40.75	40.75	0.74%	-
Jun 11, 2026	40.45	40.45	40.45	40.45	40.45	2.53%	-
Jun 10, 2026	39.45	39.45	39.45	39.45	39.45	-	-
Jun 9, 2026	39.45	39.45	39.45	39.45	39.45	-	-
Jun 8, 2026	39.45	39.45	39.45	39.45	39.45	-	-
Jun 5, 2026	39.45	39.45	39.45	39.45	39.45	-	-
Jun 4, 2026	39.45	39.45	39.45	39.45	39.45	-	-
Jun 3, 2026	39.45	39.45	39.45	39.45	39.45	-4.01%	-
Jun 2, 2026	41.10	41.10	41.10	41.10	41.10	-	750
Jun 1, 2026	41.10	41.10	41.10	41.10	41.10	-	-
May 29, 2026	41.10	41.10	41.10	41.10	41.10	-	-
May 28, 2026	41.10	41.10	41.10	41.10	41.10	3.53%	5
May 27, 2026	39.70	39.70	39.70	39.70	39.70	-	-
May 26, 2026	39.70	39.70	39.70	39.70	39.70	-	-
May 22, 2026	39.70	39.70	39.70	39.70	39.70	-	-
May 21, 2026	39.70	39.70	39.70	39.70	39.70	-	-
May 20, 2026	39.70	39.70	39.70	39.70	39.70	1.28%	-
May 19, 2026	39.20	39.20	39.20	39.20	39.20	-	-
May 18, 2026	39.20	39.20	39.20	39.20	39.20	-	-
May 15, 2026	39.20	39.20	39.20	39.20	39.20	-	-
May 13, 2026	39.20	39.20	39.20	39.20	39.20	-0.63%	-
May 12, 2026	39.45	39.45	39.45	39.45	39.45	-	-
May 11, 2026	39.45	39.45	39.45	39.45	39.45	-	-
May 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.50%	-
May 7, 2026	39.65	39.65	39.65	39.65	39.65	-	-
May 6, 2026	39.65	39.65	39.65	39.65	39.65	-	-
May 5, 2026	39.65	39.65	39.65	39.65	39.65	-	-
May 4, 2026	39.65	39.65	39.65	39.65	39.65	-5.14%	-
Apr 30, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Apr 29, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Apr 28, 2026	41.80	41.80	41.80	41.80	41.80	-0.24%	-
Apr 27, 2026	41.90	41.90	41.90	41.90	41.90	-	-
Apr 24, 2026	41.90	41.90	41.90	41.90	41.90	-2.33%	-
Apr 23, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Apr 22, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Apr 21, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Apr 20, 2026	42.90	42.90	42.90	42.90	42.90	-	-
Apr 17, 2026	42.90	42.90	42.90	42.90	42.90	1.78%	-
Apr 16, 2026	42.15	42.15	42.15	42.15	42.15	2.18%	-
Apr 15, 2026	41.25	41.25	41.25	41.25	41.25	-	-
Apr 14, 2026	41.25	41.25	41.25	41.25	41.25	-	-
Apr 13, 2026	41.25	41.25	41.25	41.25	41.25	-	-