First Trust Vest U.S. Equity Buffer UCITS Etf (SWX:FJUL)
Switzerland · Delayed Price · Currency is CHF 24.19
+0.16 (0.67%)
Last updated: Sep 17, 2026, 4:09 PM CET
SWX:FJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Sep 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% | 150 |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Sep 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% | 150 |
| Sep 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% | - |
| Sep 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - | - |
| Sep 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - | - |
| Sep 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% | - |
| Sep 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% | - |
| Sep 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% | - |
| Sep 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Sep 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Sep 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Sep 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Sep 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% | - |
| Sep 1, 2026 | 23.73 | 23.73 | 23.60 | 23.60 | 23.60 | -0.36% | 200 |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% | - |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.87% | - |
| Aug 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% | - |
| Aug 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.28% | 150 |
| Aug 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Aug 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Aug 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.36% | - |
| Aug 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.22% | - |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.02% | - |
| Aug 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.32% | - |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% | - |
| Aug 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.19% | - |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Aug 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Aug 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.36% | - |
| Aug 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% | - |
| Aug 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.49% | - |
| Aug 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.43% | - |
| Jul 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.28% | - |
| Jul 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.18% | - |
| Jul 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Jul 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Jul 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Jul 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Jul 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15% | - |
| Jul 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.28% | - |
| Jul 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% | - |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% | - |
| Jul 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% | - |
| Jul 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Jul 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% | - |