Franklin LibertyShares ICAV - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF (SWX:FLCV)
Switzerland · Delayed Price · Currency is CHF · Price in USD 31.32
+0.03 (0.09%)
At close: Sep 21, 2026
SWX:FLCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - | - |
| Sep 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.09% | 17 |
| Sep 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.01% | - |
| Sep 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Sep 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - | - |
| Sep 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% | - |
| Sep 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% | - |
| Sep 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.16% | - |
| Sep 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.35% | - |
| Sep 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% | - |
| Sep 8, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Sep 7, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.01% | - |
| Sep 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.04% | - |
| Sep 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.10% | - |
| Sep 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Sep 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Aug 31, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.31% | - |
| Aug 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.36% | - |
| Aug 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Aug 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.01% | - |
| Aug 25, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.21% | - |
| Aug 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Aug 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Aug 19, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.17% | - |
| Aug 18, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.43% | - |
| Aug 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | - |
| Aug 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.02% | - |
| Aug 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.05% | - |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - | - |
| Aug 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% | - |
| Aug 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | - |
| Aug 7, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.08% | - |
| Aug 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - | - |
| Aug 5, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.12% | - |
| Aug 4, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.33% | - |
| Aug 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.26% | - |
| Jul 31, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.01% | - |
| Jul 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.04% | 173 |
| Jul 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.45% | - |
| Jul 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - | - |
| Jul 22, 2026 | 31.77 | 31.77 | 31.74 | 31.74 | 31.74 | -0.36% | 542 |
| Jul 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | - |
| Jul 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | - |
| Jul 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - | - |
| Jul 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.02% | - |
| Jul 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% | - |