Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (SWX:FLES)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 25.64
-0.01 (-0.02%)
At close: Sep 22, 2026
SWX:FLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02% | 335 |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.07% | - |
| Sep 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07% | - |
| Sep 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | 1 |
| Sep 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03% | - |
| Sep 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02% | - |
| Sep 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Sep 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02% | 2,183 |
| Sep 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% | - |
| Sep 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Sep 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% | - |
| Sep 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | 183 |
| Aug 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03% | - |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | 183 |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.03% | 915 |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01% | 84 |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.01% | - |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% | - |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.02% | - |
| Aug 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07% | 245 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.02% | - |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% | - |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Aug 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Aug 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% | - |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.06% | - |
| Aug 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - | - |
| Jul 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.03% | - |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Jul 29, 2026 | 25.64 | 25.70 | 25.63 | 25.63 | 25.63 | - | 2,035 |
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% | - |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.05% | - |
| Jul 24, 2026 | 25.59 | 25.60 | 25.59 | 25.60 | 25.60 | -0.01% | 649 |
| Jul 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.01% | - |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05% | - |
| Jul 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.07% | 1 |
| Jul 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 17, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | -0.04% | 561 |
| Jul 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01% | - |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.14% | 107 |